Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 19:05:03 | ||
26.8900 € | +0.3950 € | +1.49 % | 19:05:43 | ||
37.4900 € | +0.4625 € | +1.25 % | 19:06:36 | ||
25.0800 € | +0.3000 € | +1.21 % | 19:05:06 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:05:53 | ||
17.5850 € | -0.2275 € | -1.28 % | 19:06:18 | ||
164.9800 € | -2.7800 € | -1.66 % | 19:06:40 | ||
30.1700 € | -0.5500 € | -1.79 % | 19:05:10 | ||
271.2000 € | -5.2500 € | -1.90 % | 19:05:34 | ||
48.4800 € | -1.2650 € | -2.54 % | 19:06:41 |
109.5250 € | +3.8000 € | +3.59 % | 19:06:39 | ||
6.7650 € | +0.1550 € | +2.34 % | 19:06:43 | ||
74.2800 € | +1.3000 € | +1.78 % | 19:04:30 | ||
37.7000 € | +0.6000 € | +1.62 % | 19:05:59 | ||
13.9500 € | +0.1875 € | +1.36 % | 19:06:38 | ||
35.6900 € | -1.0100 € | -2.75 % | 19:06:33 | ||
91.2000 € | -2.7750 € | -2.95 % | 19:05:03 | ||
129.6500 € | -4.9000 € | -3.64 % | 19:04:37 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:04:34 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:05:19 |
43.2750 € | +2.8500 € | +7.05 % | 19:03:48 | ||
37.7000 € | +0.6000 € | +1.62 % | 19:05:59 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:05:46 | ||
37.4900 € | +0.4625 € | +1.25 % | 19:06:36 | ||
21.1150 € | +0.2300 € | +1.10 % | 19:06:21 | ||
271.2000 € | -5.2500 € | -1.90 % | 19:05:34 | ||
79.4250 € | -1.7250 € | -2.13 % | 19:06:18 | ||
46.1100 € | -1.2800 € | -2.70 % | 19:06:21 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:04:25 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:04:34 |
43.2750 € | +2.8500 € | +7.05 % | 19:03:48 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:04:13 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:05:15 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:05:46 | ||
65.0250 € | +0.7750 € | +1.21 % | 19:06:16 | ||
17.3500 € | -0.5500 € | -3.07 % | 19:06:42 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:04:25 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:04:59 | ||
16.8800 € | -0.7700 € | -4.36 % | 19:06:38 | ||
2.0710 € | -0.1560 € | -7.00 % | 19:06:45 |
5.0250 € | +0.5150 € | +11.42 % | 19:04:02 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
0.0590 € | +0.0042 € | +7.66 % | 19:05:14 | ||
3.4900 € | +0.2400 € | +7.38 % | 19:05:48 | ||
1.1030 € | +0.0680 € | +6.57 % | 19:06:42 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:05:31 | ||
61.4250 € | -4.9250 € | -7.42 % | 19:06:41 | ||
6.1900 € | -0.5250 € | -7.82 % | 19:04:33 | ||
4.2120 € | -0.4690 € | -10.02 % | 19:04:33 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:03:49 |
215.1500 € | +10.8250 € | +5.30 % | 19:06:49 | ||
474.7500 € | +10.6000 € | +2.28 % | 19:06:48 | ||
150.6300 € | +2.5800 € | +1.74 % | 19:06:46 | ||
172.9700 € | +2.7100 € | +1.59 % | 19:06:50 | ||
250.7750 € | +3.8750 € | +1.57 % | 19:06:48 | ||
332.7500 € | -3.5000 € | -1.04 % | 19:06:19 | ||
32.5625 € | -0.3575 € | -1.09 % | 19:06:50 | ||
374.8500 € | -4.5500 € | -1.20 % | 19:06:46 | ||
154.8800 € | -1.9900 € | -1.27 % | 19:06:43 | ||
163.9100 € | -4.0300 € | -2.40 % | 19:06:46 |
0.9525 € | +0.1125 € | +13.39 % | 19:06:32 | ||
0.5070 € | +0.0525 € | +11.55 % | 19:06:16 | ||
0.6195 € | +0.0495 € | +8.68 % | 19:06:21 | ||
1.8820 € | +0.1420 € | +8.16 % | 19:06:42 | ||
24.1250 € | +1.7750 € | +7.94 % | 19:06:33 | ||
0.4880 € | -0.0420 € | -7.92 % | 19:05:34 | ||
0.2375 € | -0.0205 € | -7.95 % | 19:04:54 | ||
27.3000 € | -2.4000 € | -8.08 % | 19:06:04 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:06:05 | ||
4.8290 € | -0.8110 € | -14.38 % | 19:06:39 |
0.4580 € | +0.0420 € | +10.10 % | 19:04:46 | ||
1.2625 € | +0.0800 € | +6.77 % | 19:06:06 | ||
2.4830 € | +0.1030 € | +4.33 % | 19:05:32 | ||
0.6220 € | +0.0135 € | +2.22 % | 19:06:15 | ||
0.6390 € | +0.0100 € | +1.59 % | 19:06:37 | ||
0.1860 € | -0.0035 € | -1.85 % | 19:05:46 | ||
1.6430 € | -0.0340 € | -2.03 % | 19:06:28 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:05:21 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:05:33 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:05:13 |
0.0065 € | +0.0010 € | +18.18 % | 19:06:18 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:05:31 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:05:42 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:06:27 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:05:31 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:05:03 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:04:57 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:05:31 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:05:48 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:05:04 |
2.5700 € | +0.2900 € | +12.72 % | 19:05:15 | ||
43.2750 € | +2.8500 € | +7.05 % | 19:03:48 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:06:30 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:05:52 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:05:42 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:05:19 | ||
10.3500 € | -0.6000 € | -5.48 % | 19:05:10 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 19:06:45 | ||
1.8300 € | -0.2000 € | -9.85 % | 19:04:06 |
L&S Indikation17,734.00
Turnover tops
762.8000 € | -31.8000 € | -4.00 % | 6,720,496 € | 19:06:46 | |
173.1500 € | -1.3900 € | -0.80 % | 4,966,303 € | 19:06:32 | |
139.9200 € | -1.2000 € | -0.85 % | 4,615,608 € | 19:06:46 | |
502.3000 € | -1.7000 € | -0.34 % | 4,276,652 € | 19:06:40 | |
711.2000 € | -157.0000 € | -18.08 % | 2,366,744 € | 19:06:45 | |
14.9470 € | +0.1450 € | +0.98 % | 1,845,426 € | 19:05:22 | |
21.1150 € | +0.2300 € | +1.10 % | 1,395,361 € | 19:06:21 | |
50.5600 € | -0.4100 € | -0.80 % | 1,370,570 € | 19:06:39 | |
374.8500 € | -4.5500 € | -1.20 % | 1,344,393 € | 19:06:52 | |
163.9100 € | -4.0300 € | -2.40 % | 1,102,780 € | 19:06:46 |
7.0650 € | +1.7000 € | +31.69 % | 1,284,949 € | 19:06:52 | |
4.1750 € | +0.1400 € | +3.47 % | 209,783 € | 19:06:51 | |
4.8650 € | -0.1900 € | -3.76 % | 92,534 € | 19:06:47 | |
7.7750 € | -0.1600 € | -2.02 % | 92,044 € | 19:06:47 | |
7.1250 € | -0.1800 € | -2.46 % | 86,531 € | 19:06:47 | |
7.5150 € | +0.1400 € | +1.90 % | 84,374 € | 19:06:47 | |
2.6900 € | +0.1400 € | +5.49 % | 79,400 € | 19:06:21 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:06:49 | |
6.0050 € | +0.1600 € | +2.74 % | 62,910 € | 19:06:47 | |
27.7150 € | +0.1500 € | +0.54 % | 59,133 € | 19:06:47 |
3.9000 € | -0.1900 € | -4.65 % | 55,770 € | 19:06:48 | |
3.5000 € | +0.0600 € | +1.74 % | 19,241 € | 19:06:38 | |
4.0050 € | +0.1900 € | +4.98 % | 14,070 € | 19:06:41 | |
10.4000 € | +0.0900 € | +0.87 % | 12,056 € | 19:06:48 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:05:37 | |
0.6600 € | - € | 0.00 % | 5,760 € | 19:06:30 | |
1.6800 € | -0.1000 € | -5.62 % | 5,621 € | 19:06:48 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 19:06:38 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 19:06:38 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:05:37 |
88.0970 € | -0.4800 € | -0.54 % | 1,423,065 € | 19:06:49 | |
141.2810 € | +0.0220 € | +0.02 % | 1,363,946 € | 19:04:51 | |
72.3450 € | +0.5450 € | +0.76 % | 1,030,549 € | 19:06:50 | |
11.7655 € | +0.5175 € | +4.60 % | 931,488 € | 19:06:49 | |
917.2000 € | -14.8000 € | -1.59 % | 627,502 € | 19:06:51 | |
114.7200 € | -0.5500 € | -0.48 % | 551,372 € | 19:06:47 | |
156.3700 € | -2.5500 € | -1.60 % | 457,954 € | 19:06:47 | |
109.3100 € | -1.8300 € | -1.65 % | 425,048 € | 19:06:41 | |
86.6860 € | -0.4570 € | -0.52 % | 371,978 € | 19:06:41 | |
492.4500 € | -2.8600 € | -0.58 % | 363,937 € | 19:06:49 |
2,460.9060 € | +1.7370 € | +0.07 % | 318,868 € | 19:06:50 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
572.0570 € | -8.0590 € | -1.39 % | 107,493 € | 19:06:54 | |
5,376.0910 € | +26.8925 € | +0.50 % | 96,667 € | 19:06:51 | |
650.8125 € | -7.7440 € | -1.18 % | 88,634 € | 19:06:50 | |
415.4650 € | -1.1250 € | -0.27 % | 84,193 € | 19:06:35 | |
45.6670 € | +4.9885 € | +12.26 % | 68,762 € | 19:06:52 | |
729.5835 € | -7.7085 € | -1.05 % | 64,764 € | 19:06:55 | |
170.6670 € | -8.7540 € | -4.88 % | 56,678 € | 19:06:52 | |
265.5925 € | -12.2215 € | -4.40 % | 56,440 € | 19:06:50 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,859,366 | 19:05:45 | |
0.0446 € | -0.0154 € | -25.67 % | 1,102,862 | 19:05:54 | |
0.7882 € | +0.0070 € | +0.90 % | 525,089 | 19:06:35 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:06:42 | |
0.4001 € | -0.0012 € | -0.30 % | 188,450 | 19:05:09 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:04:32 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:05:22 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:05:33 | |
14.9470 € | +0.1450 € | +0.98 % | 124,287 | 19:05:22 | |
0.0265 € | - € | 0.00 % | 110,430 | 19:04:22 |
7.0650 € | +1.7000 € | +31.69 % | 230,225 | 19:06:52 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 19:04:35 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:04:59 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:06:49 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:06:02 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:06:15 | |
4.1750 € | +0.1400 € | +3.47 % | 48,520 | 19:06:51 | |
0.4750 € | +0.1200 € | +33.80 % | 45,454 | 19:04:20 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 19:06:24 | |
2.6900 € | +0.1400 € | +5.49 % | 30,000 | 19:06:21 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 19:06:38 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 19:05:37 | |
3.8900 € | -0.2000 € | -4.89 % | 14,000 | 19:06:52 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:05:37 | |
0.6600 € | - € | 0.00 % | 9,000 | 19:06:30 | |
3.5000 € | +0.0600 € | +1.74 % | 5,190 | 19:06:38 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 19:06:18 | |
0.0245 € | -0.0085 € | -25.76 % | 4,000 | 19:06:05 | |
4.0150 € | +0.2000 € | +5.24 % | 3,500 | 19:06:52 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 19:06:38 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 19:06:41 | |
0.0736 € | +0.0007 € | +0.89 % | 175,306 | 19:06:04 | |
0.9648 € | +0.0031 € | +0.32 % | 140,247 | 19:06:48 | |
11.7655 € | +0.5175 € | +4.60 % | 80,800 | 19:06:49 | |
1.1319 € | +0.0032 € | +0.28 % | 55,510 | 19:06:47 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:03:56 | |
88.0970 € | -0.4800 € | -0.54 % | 16,167 | 19:06:49 | |
72.3450 € | +0.5450 € | +0.76 % | 14,343 | 19:06:50 | |
15.2410 € | -0.2360 € | -1.52 % | 13,570 | 19:06:47 | |
6.4000 € | -0.0150 € | -0.23 % | 10,556 | 19:06:39 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:04:11 | |
45.6670 € | +4.9885 € | +12.26 % | 1,600 | 19:06:55 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.5645 € | -0.8880 € | -2.37 % | 400 | 19:06:54 | |
170.6670 € | -8.7540 € | -4.88 % | 327 | 19:06:52 | |
132.0150 € | -1.5575 € | -1.17 % | 307 | 19:06:49 | |
86.9725 € | -0.1010 € | -0.12 % | 300 | 19:06:55 | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 19:06:50 | |
265.5925 € | -12.2215 € | -4.40 % | 206 | 19:06:50 | |
415.4650 € | -1.1250 € | -0.27 % | 202 | 19:06:35 |
Mostwanted
502.3000 € | -1.7000 € | -0.34 % | 19:06:40 | |
762.6500 € | -31.9500 € | -4.02 % | 19:06:52 | |
139.9400 € | -1.1800 € | -0.84 % | 19:06:54 | |
710.9500 € | -157.2500 € | -18.11 % | 19:06:55 | |
6.6400 € | -0.0890 € | -1.32 % | 19:06:39 |
5.0350 € | +0.1700 € | +3.49 % | 19:06:54 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:06:42 | |
4.0750 € | +0.1600 € | +4.09 % | 19:06:51 | |
1.7950 € | +0.5600 € | +45.34 % | 19:06:53 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6900 € | +0.1300 € | +5.08 % | 19:06:54 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 19:06:34 |
151.4525 € | +8.1245 € | +5.67 % | 19:06:39 | |
0.0820 € | - € | 0.00 % | 19:05:14 | |
45.6670 € | +4.9885 € | +12.26 % | 19:06:55 | |
107.6925 € | - € | 0.00 % | 19:05:58 | |
6.1560 € | +0.0100 € | +0.16 % | 19:06:44 |
Indications
2,398.0250 $ | +0.78 % | |
28.6915 $ | +1.65 % | |
87.5900 $ | +0.68 % | |
82.5900 $ | +0.86 % | |
1.7515 € | +0.69 % | |
130.9750 € | -0.14 % | |
64,203.5650 $ | +1.05 % | |
3,065.8050 $ | -0.08 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.90 € | 200 | 19:06:34.287 | |
415.90 € | 4 | 19:06:09.504 | |
1,149.20 € | 1 | 19:06:08.017 | |
163.98 € | 15 | 19:05:59.622 | |
21.515 € | 20 | 19:05:47.099 | |
88.40 € | 30 | 19:05:43.744 | |
264.60 € | 15 | 19:05:41.428 | |
6.712 € | 200 | 19:05:36.132 | |
415.90 € | 2 | 19:05:35.899 | |
762.80 € | 3 | 19:05:30.156 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank