Tops & Flops
31.7850 € | +1.5850 € | +5.25 % | 13:44:14 | ||
53.0000 € | +0.8000 € | +1.53 % | 13:41:49 | ||
230.5000 € | +2.6500 € | +1.16 % | 13:44:15 | ||
63.4800 € | +0.5300 € | +0.84 % | 13:44:22 | ||
139.1000 € | +0.8500 € | +0.61 % | 13:43:08 | ||
268.0500 € | -3.0000 € | -1.11 % | 13:44:12 | ||
120.4750 € | -1.4000 € | -1.15 % | 13:43:27 | ||
103.2500 € | -1.4000 € | -1.34 % | 13:42:07 | ||
26.0300 € | -0.3850 € | -1.46 % | 13:42:22 | ||
185.5500 € | -4.8000 € | -2.52 % | 13:44:02 |
49.1100 € | +2.4100 € | +5.16 % | 13:42:28 | ||
139.4000 € | +3.4000 € | +2.50 % | 13:43:55 | ||
23.4300 € | +0.5000 € | +2.18 % | 13:44:19 | ||
83.4000 € | +1.7250 € | +2.11 % | 13:43:01 | ||
32.0300 € | +0.6000 € | +1.91 % | 13:41:22 | ||
90.2500 € | -1.2250 € | -1.34 % | 13:42:44 | ||
107.4000 € | -1.9750 € | -1.81 % | 13:43:55 | ||
101.4000 € | -1.9000 € | -1.84 % | 13:43:59 | ||
12.3400 € | -0.2350 € | -1.87 % | 13:41:37 | ||
9.6000 € | -4.8700 € | -33.66 % | 13:44:20 |
31.7850 € | +1.5850 € | +5.25 % | 13:44:14 | ||
49.1100 € | +2.4100 € | +5.16 % | 13:42:28 | ||
23.4300 € | +0.5000 € | +2.18 % | 13:44:19 | ||
83.4000 € | +1.7250 € | +2.11 % | 13:43:01 | ||
39.0700 € | +0.6400 € | +1.67 % | 13:40:47 | ||
240.7500 € | -1.7500 € | -0.72 % | 13:43:36 | ||
38.7550 € | -0.2850 € | -0.73 % | 13:44:11 | ||
19.3950 € | -0.1850 € | -0.94 % | 13:43:48 | ||
101.4000 € | -1.9000 € | -1.84 % | 13:43:59 | ||
9.6000 € | -4.8700 € | -33.66 % | 13:44:20 |
74.0500 € | +4.4500 € | +6.39 % | 13:43:18 | ||
9.4500 € | +0.3200 € | +3.50 % | 13:43:49 | ||
23.9250 € | +0.7500 € | +3.24 % | 13:42:39 | ||
66.6000 € | +1.8250 € | +2.82 % | 13:42:14 | ||
48.4500 € | +0.9000 € | +1.89 % | 13:44:09 | ||
3.7100 € | -0.0575 € | -1.53 % | 13:42:34 | ||
6.3900 € | -0.1200 € | -1.84 % | 13:43:41 | ||
9.9500 € | -0.1900 € | -1.87 % | 13:42:07 | ||
7.9000 € | -0.1650 € | -2.05 % | 13:42:32 | ||
4.6390 € | -0.1090 € | -2.30 % | 13:42:29 |
10.2925 € | +2.6785 € | +35.18 % | 13:44:10 | ||
83.8000 € | +11.9500 € | +16.63 % | 13:43:39 | ||
1.4650 € | +0.1660 € | +12.78 % | 13:43:51 | ||
1.0678 € | +0.0800 € | +8.09 % | 13:43:04 | ||
7.1100 € | +0.5150 € | +7.81 % | 13:43:53 | ||
1.8615 € | -0.1810 € | -8.86 % | 13:43:32 | ||
0.0171 € | -0.0022 € | -11.20 % | 13:43:31 | ||
8.6060 € | -1.1690 € | -11.96 % | 13:44:19 | ||
0.1208 € | -0.0175 € | -12.66 % | 13:42:22 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:43:28 |
164.4600 € | +6.4100 € | +4.06 % | 13:44:17 | ||
32.4500 € | +0.3525 € | +1.10 % | 13:43:02 | ||
383.3250 € | +2.7750 € | +0.73 % | 13:44:20 | ||
168.6600 € | +1.0600 € | +0.63 % | 13:43:38 | ||
172.2500 € | +0.9200 € | +0.54 % | 13:44:09 | ||
150.4800 € | -0.4100 € | -0.27 % | 13:42:31 | ||
262.7000 € | -1.0250 € | -0.39 % | 13:44:18 | ||
52.9300 € | -0.2500 € | -0.47 % | 13:44:02 | ||
394.4500 € | -2.2000 € | -0.55 % | 13:44:18 | ||
252.7500 € | -2.7750 € | -1.09 % | 13:42:03 |
53.5000 € | +26.5000 € | +98.15 % | 13:42:07 | ||
13.8525 € | +1.7425 € | +14.39 % | 13:44:03 | ||
11.6500 € | +0.9000 € | +8.37 % | 13:43:16 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:42:02 | ||
2.5700 € | +0.1600 € | +6.64 % | 13:44:04 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:42:23 | ||
1.0105 € | -0.0785 € | -7.21 % | 13:43:18 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:42:08 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:43:52 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:42:21 |
0.0295 € | +0.0025 € | +9.26 % | 13:42:22 | ||
0.8405 € | +0.0275 € | +3.38 % | 13:42:53 | ||
2.0035 € | +0.0508 € | +2.60 % | 13:41:25 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:42:42 | ||
0.1930 € | +0.0040 € | +2.12 % | 13:43:07 | ||
6.2950 € | -0.0850 € | -1.33 % | 13:41:50 | ||
2.5020 € | -0.0380 € | -1.50 % | 13:44:16 | ||
1.5930 € | -0.0300 € | -1.85 % | 13:41:33 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:42:37 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:41:47 |
0.0220 € | +0.0045 € | +25.71 % | 13:43:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:43:07 | ||
0.2720 € | +0.0390 € | +16.74 % | 13:42:06 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:44:01 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:41:58 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:43:29 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:41:24 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:42:23 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:41:37 |
74.0500 € | +4.4500 € | +6.39 % | 13:43:18 | ||
31.7850 € | +1.5850 € | +5.25 % | 13:44:14 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:41:26 | ||
49.1100 € | +2.4100 € | +5.16 % | 13:42:28 | ||
22.1000 € | +1.0500 € | +4.99 % | 13:43:26 | ||
1.6275 € | -0.1225 € | -7.00 % | 13:43:26 | ||
0.3320 € | -0.0250 € | -7.00 % | 13:44:19 | ||
1.3940 € | -0.1070 € | -7.13 % | 13:41:51 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6000 € | -4.8700 € | -33.66 % | 13:44:20 |
L&S Indikation18,191.00
Turnover tops
9.5975 € | -4.8725 € | -33.67 % | 4,831,824 € | 13:43:53 | |
788.0500 € | +13.2000 € | +1.70 % | 1,733,666 € | 13:43:46 | |
519.2000 € | +2.3000 € | +0.44 % | 1,459,002 € | 13:43:43 | |
151.8600 € | +6.3400 € | +4.36 % | 1,418,379 € | 13:43:47 | |
31.7850 € | +1.5850 € | +5.25 % | 1,351,867 € | 13:43:49 | |
21.8150 € | +0.0550 € | +0.25 % | 992,577 € | 13:41:58 | |
176.5100 € | +1.1600 € | +0.66 % | 981,324 € | 13:43:52 | |
15.4200 € | +0.0100 € | +0.06 % | 912,667 € | 13:43:51 | |
433.2000 € | -1.9000 € | -0.44 % | 869,342 € | 13:42:53 | |
268.0500 € | -3.0000 € | -1.11 % | 824,974 € | 13:43:34 |
5.1400 € | -4.8200 € | -48.39 % | 91,053 € | 13:44:13 | |
7.7850 € | +0.0800 € | +1.04 % | 63,503 € | 13:44:17 | |
8.0450 € | +0.0900 € | +1.13 % | 52,995 € | 13:44:15 | |
4.1250 € | -0.1100 € | -2.60 % | 45,862 € | 13:44:16 | |
3.3050 € | +0.1300 € | +4.09 % | 37,851 € | 13:44:17 | |
23.1650 € | -0.1200 € | -0.52 % | 34,350 € | 13:44:15 | |
0.2150 € | -0.4850 € | -69.29 % | 33,186 € | 13:42:02 | |
3.1050 € | +0.5000 € | +19.19 % | 29,400 € | 13:44:21 | |
3.6150 € | -0.1000 € | -2.69 % | 25,064 € | 13:44:14 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 13:44:14 |
4.4450 € | +0.4300 € | +10.71 % | 10,475 € | 13:43:17 | |
1.3500 € | -0.3100 € | -18.67 % | 6,196 € | 13:44:16 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 13:42:26 | |
0.2750 € | -0.0400 € | -12.70 % | 4,060 € | 13:42:21 | |
1.6000 € | - € | 0.00 % | 3,900 € | 13:44:14 | |
1.2950 € | -0.2700 € | -17.25 % | 1,935 € | 13:42:55 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 13:42:55 | |
1.2100 € | -0.0300 € | -2.42 % | 484 € | 13:44:14 | |
4.3100 € | +0.1500 € | +3.61 % | 476 € | 13:44:16 | |
0.8000 € | +0.0200 € | +2.56 % | 312 € | 13:44:14 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 13:43:23 | |
89.7050 € | +0.3320 € | +0.37 % | 548,963 € | 13:44:22 | |
30.4475 € | +0.2075 € | +0.69 % | 437,316 € | 13:43:35 | |
239.5200 € | -1.2100 € | -0.50 % | 418,587 € | 13:44:21 | |
74.8900 € | +0.6900 € | +0.93 % | 378,422 € | 13:44:18 | |
17.8790 € | +0.1620 € | +0.91 % | 270,514 € | 13:44:20 | |
90.1690 € | +0.4080 € | +0.45 % | 208,632 € | 13:44:22 | |
152.0600 € | +0.1200 € | +0.08 % | 178,602 € | 13:44:18 | |
14.1475 € | +0.1070 € | +0.76 % | 165,372 € | 13:44:10 | |
96.2250 € | +0.4110 € | +0.43 % | 134,459 € | 13:43:25 |
583.3245 € | -0.5795 € | -0.10 % | 83,766 € | 13:44:22 | |
1,627.6445 € | +4.2285 € | +0.26 % | 63,249 € | 13:44:22 | |
2,297.0015 € | +1.1230 € | +0.05 % | 60,083 € | 13:44:12 | |
181.9360 € | -6.2705 € | -3.33 % | 54,039 € | 13:44:20 | |
667.6945 € | +5.5475 € | +0.84 % | 47,202 € | 13:44:22 | |
728.9285 € | -1.6740 € | -0.23 % | 45,374 € | 13:44:22 | |
5,434.4145 € | -7.9925 € | -0.15 % | 38,266 € | 13:44:12 | |
183.8795 € | +0.0840 € | +0.05 % | 32,722 € | 13:44:22 | |
2,503.3620 € | +3.7455 € | +0.15 % | 32,681 € | 13:44:18 | |
183.8160 € | +3.6800 € | +2.04 % | 30,215 € | 13:44:19 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 1,979,750 | 13:44:20 | |
9.6000 € | -4.8700 € | -33.66 % | 493,495 | 13:44:23 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:41:58 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 13:41:59 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:44:21 | |
0.6100 € | +0.0149 € | +2.50 % | 130,435 | 13:43:43 | |
1.3940 € | -0.1070 € | -7.13 % | 115,285 | 13:41:51 | |
0.3878 € | -0.0129 € | -3.22 % | 97,230 | 13:44:15 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 13:43:10 | |
15.4190 € | +0.0090 € | +0.06 % | 59,166 | 13:44:21 |
0.2150 € | -0.4850 € | -69.29 % | 144,150 | 13:42:02 | |
0.1850 € | -0.4850 € | -72.39 % | 73,999 | 13:42:36 | |
0.2950 € | -0.4850 € | -62.18 % | 47,290 | 13:41:55 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 13:41:53 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 13:43:47 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:42:52 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 13:44:08 | |
0.0660 € | +0.0020 € | +3.13 % | 20,000 | 13:43:07 | |
5.1400 € | -4.8200 € | -48.39 % | 18,495 | 13:44:13 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:44:15 |
0.2750 € | -0.0400 € | -12.70 % | 14,000 | 13:42:21 | |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 13:42:26 | |
1.3500 € | -0.3100 € | -18.67 % | 4,400 | 13:44:16 | |
1.6000 € | - € | 0.00 % | 2,600 | 13:44:14 | |
4.4450 € | +0.4300 € | +10.71 % | 2,500 | 13:43:17 | |
1.2950 € | -0.2700 € | -17.25 % | 1,500 | 13:42:55 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 13:42:55 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:41:56 | |
1.2100 € | -0.0300 € | -2.42 % | 400 | 13:44:14 | |
0.8000 € | +0.0200 € | +2.56 % | 400 | 13:44:14 |
0.0863 € | -0.0012 € | -1.37 % | 41,425 | 13:44:21 | |
0.9169 € | -0.0010 € | -0.11 % | 18,000 | 13:44:22 | |
17.8790 € | +0.1620 € | +0.91 % | 15,150 | 13:44:20 | |
30.4475 € | +0.2075 € | +0.69 % | 14,350 | 13:43:35 | |
14.1475 € | +0.1070 € | +0.76 % | 12,100 | 13:44:10 | |
8.6240 € | -0.0185 € | -0.21 % | 8,837 | 13:43:34 | |
6.5170 € | -0.0115 € | -0.18 % | 8,300 | 13:44:16 | |
3.0415 € | -0.0205 € | -0.67 % | 6,525 | 13:43:57 | |
89.7060 € | +0.3330 € | +0.37 % | 6,123 | 13:44:24 | |
21.2460 € | -0.0420 € | -0.20 % | 5,627 | 13:44:20 |
0.7200 € | +0.0020 € | +0.28 % | 1,000 | 13:44:01 | |
5.9405 € | -0.0440 € | -0.74 % | 500 | 13:44:23 | |
181.9360 € | -6.2705 € | -3.33 % | 300 | 13:44:20 | |
9.3100 € | -9.7900 € | -51.26 % | 254 | 13:44:23 | |
110.8945 € | -1.9990 € | -1.77 % | 185 | 13:44:19 | |
183.8795 € | +0.0840 € | +0.05 % | 179 | 13:44:22 | |
183.8160 € | +3.6800 € | +2.04 % | 164 | 13:44:19 | |
114.6265 € | -2.0280 € | -1.74 % | 154 | 13:44:18 | |
28.6035 € | -0.0405 € | -0.14 % | 150 | 13:44:21 | |
91.9105 € | +0.4565 € | +0.50 % | 145 | 13:44:23 |
Mostwanted
9.6000 € | -4.8700 € | -33.66 % | 13:44:23 | |
151.8400 € | +6.3200 € | +4.34 % | 13:44:20 | |
788.2500 € | +13.4000 € | +1.73 % | 13:44:23 | |
519.0000 € | +2.1000 € | +0.41 % | 13:44:11 | |
6.7870 € | -0.1240 € | -1.79 % | 13:43:07 |
0.5450 € | -0.0150 € | -2.68 % | 13:43:32 | |
4.6250 € | +0.0900 € | +1.98 % | 13:44:15 | |
3.3050 € | +0.1300 € | +4.09 % | 13:44:17 | |
0.2250 € | -0.0550 € | -19.64 % | 13:44:15 | |
3.1750 € | -0.1100 € | -3.35 % | 13:44:17 |
0.8000 € | +0.0200 € | +2.56 % | 13:44:14 | |
1.0300 € | -0.0700 € | -6.36 % | 13:44:17 | |
0.0950 € | -0.0200 € | -17.39 % | 13:42:54 | |
3.2700 € | +0.0600 € | +1.87 % | 13:44:14 | |
4.3100 € | +0.1500 € | +3.61 % | 13:44:16 |
153.0850 € | -0.2050 € | -0.13 % | 13:43:46 | |
0.0820 € | - € | 0.00 % | 13:43:36 | |
46.9285 € | -0.0310 € | -0.07 % | 13:43:00 | |
107.6925 € | - € | 0.00 % | 13:44:10 | |
5.9405 € | -0.0440 € | -0.74 % | 13:44:23 |
Indications
2,316.5000 $ | -0.26 % | |
27.1440 $ | -0.68 % | |
87.1100 $ | -1.49 % | |
82.9800 $ | -0.46 % | |
2.1075 € | -1.03 % | |
130.5450 € | -0.32 % | |
66,559.5000 $ | +0.35 % | |
3,281.4050 $ | +2.31 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.128 € | 500 | 13:44:13.313 | |
43.10 € | 70 | 13:44:06.621 | |
9.605 € | 15 | 13:44:01.909 | |
191.10 € | 5 | 13:43:52.928 | |
788.20 € | 5 | 13:43:48.821 | |
486.50 € | 2 | 13:43:42.245 | |
189.86 € | 1 | 13:43:39.860 | |
60.30 € | 340 | 13:43:34.410 | |
383.20 € | 30 | 13:43:31.461 | |
20.75 € | 500 | 13:43:28.018 |
IPO
39.5900 € | +1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank