Tops & Flops
27.2725 € | +0.2900 € | +1.07 % | 09:08:15 | ||
21.9150 € | +0.2050 € | +0.94 % | 09:08:18 | ||
17.7675 € | +0.1550 € | +0.88 % | 09:08:18 | ||
181.7500 € | +0.9000 € | +0.50 % | 09:08:19 | ||
49.4550 € | +0.2400 € | +0.49 % | 09:08:16 | ||
62.8400 € | -0.3400 € | -0.54 % | 09:07:50 | ||
173.6400 € | -1.3900 € | -0.79 % | 09:08:20 | ||
50.9150 € | -0.4100 € | -0.80 % | 09:08:20 | ||
15.1000 € | -0.2770 € | -1.80 % | 09:08:19 | ||
99.9700 € | -3.7550 € | -3.62 % | 09:08:20 |
30.3650 € | +1.6150 € | +5.62 % | 09:08:17 | ||
74.1000 € | +1.0250 € | +1.40 % | 09:08:03 | ||
9.8000 € | +0.1100 € | +1.14 % | 09:08:20 | ||
23.1600 € | +0.1800 € | +0.78 % | 09:08:20 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:08:11 | ||
6.5010 € | -0.2200 € | -3.27 % | 09:06:42 | ||
45.6500 € | -1.7300 € | -3.65 % | 09:08:19 | ||
29.8200 € | -1.5400 € | -4.91 % | 09:08:10 | ||
128.8000 € | -9.2500 € | -6.70 % | 09:08:21 | ||
29.3000 € | -2.4250 € | -7.64 % | 09:08:00 |
242.7500 € | +2.7500 € | +1.15 % | 09:08:06 | ||
9.8000 € | +0.1100 € | +1.14 % | 09:08:20 | ||
21.9150 € | +0.2050 € | +0.94 % | 09:08:18 | ||
63.6000 € | +0.5500 € | +0.87 % | 09:07:46 | ||
23.1600 € | +0.1800 € | +0.78 % | 09:08:20 | ||
46.7300 € | -0.3700 € | -0.79 % | 09:07:58 | ||
173.6400 € | -1.3900 € | -0.79 % | 09:08:20 | ||
81.7750 € | -0.9500 € | -1.15 % | 09:07:10 | ||
24.4200 € | -0.3300 € | -1.33 % | 09:08:07 | ||
45.5000 € | -0.9000 € | -1.94 % | 09:08:14 |
9.1425 € | +0.3375 € | +3.83 % | 09:08:12 | ||
28.2500 € | +0.3250 € | +1.16 % | 09:06:21 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:05:44 | ||
242.7500 € | +2.7500 € | +1.15 % | 09:08:06 | ||
40.9500 € | +0.4500 € | +1.11 % | 09:07:46 | ||
3.6400 € | -0.0475 € | -1.29 % | 09:05:48 | ||
4.3850 € | -0.0590 € | -1.33 % | 09:08:19 | ||
40.2700 € | -0.7100 € | -1.73 % | 09:08:10 | ||
45.5000 € | -0.9000 € | -1.94 % | 09:08:14 | ||
0.8755 € | -0.0320 € | -3.53 % | 09:06:36 |
27.9700 € | +2.6150 € | +10.31 % | 08:59:13 | ||
1.6383 € | +0.1390 € | +9.27 % | 09:08:21 | ||
3.4320 € | +0.2030 € | +6.29 % | 09:08:21 | ||
24.2100 € | +1.3200 € | +5.77 % | 09:07:39 | ||
140.1500 € | +7.5500 € | +5.69 % | 09:08:20 | ||
128.6000 € | -10.2500 € | -7.38 % | 09:08:22 | ||
23.9150 € | -1.9350 € | -7.49 % | 09:02:23 | ||
2.7630 € | -0.2285 € | -7.64 % | 09:08:21 | ||
3.2850 € | -0.3075 € | -8.56 % | 09:08:20 | ||
0.0021 € | -0.0006 € | -21.15 % | 09:07:05 |
454.0750 € | +1.9250 € | +0.43 % | 09:08:13 | ||
53.4400 € | +0.1800 € | +0.34 % | 09:07:50 | ||
86.2400 € | +0.1600 € | +0.19 % | 09:08:14 | ||
152.6100 € | -0.0400 € | -0.03 % | 09:08:05 | ||
375.7000 € | -0.4000 € | -0.11 % | 09:08:21 | ||
57.2350 € | -0.3100 € | -0.54 % | 09:08:19 | ||
392.8500 € | -2.1500 € | -0.54 % | 09:08:07 | ||
117.8000 € | -1.1000 € | -0.93 % | 09:08:21 | ||
159.7800 € | -1.9200 € | -1.19 % | 09:08:08 | ||
156.4900 € | -4.5200 € | -2.81 % | 09:08:22 |
155.0000 € | +10.5000 € | +7.27 % | 09:08:01 | ||
70.5000 € | +3.7500 € | +5.62 % | 09:07:40 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:08:03 | ||
0.7810 € | +0.0310 € | +4.13 % | 09:07:48 | ||
26.0500 € | +0.7500 € | +2.96 % | 09:07:24 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:05:54 | ||
0.9055 € | -0.0645 € | -6.65 % | 09:08:18 | ||
349.7000 € | -30.6000 € | -8.05 % | 09:08:12 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:07:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:07:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:07:14 | ||
2.0080 € | +0.0280 € | +1.41 % | 09:06:28 | ||
0.8515 € | +0.0095 € | +1.13 % | 09:08:17 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:06:00 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:06:53 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:08:09 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:06:06 | ||
1.5805 € | -0.0150 € | -0.94 % | 09:08:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:07:14 | ||
0.4265 € | -0.0130 € | -2.96 % | 09:08:04 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:06:00 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:07:45 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:06:00 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:07:13 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:07:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:07:14 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:08:00 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:07:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:07:15 |
1.7700 € | +0.1675 € | +10.45 % | 09:02:06 | ||
4.0700 € | +0.2900 € | +7.67 % | 09:06:16 | ||
30.3600 € | +1.6100 € | +5.60 % | 09:08:21 | ||
2.9150 € | +0.1450 € | +5.23 % | 09:08:11 | ||
0.2428 € | +0.0115 € | +4.97 % | 09:04:12 | ||
0.7050 € | -0.0350 € | -4.73 % | 09:02:01 | ||
29.8200 € | -1.5400 € | -4.91 % | 09:08:10 | ||
128.8000 € | -9.2500 € | -6.70 % | 09:08:21 | ||
29.3000 € | -2.4250 € | -7.64 % | 09:08:00 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:06:31 |
L&S Indikation18,035.00
Turnover tops
390.7500 € | -18.0500 € | -4.42 % | 1,368,480 € | 09:07:48 | |
92.0300 € | -4.2200 € | -4.38 % | 578,396 € | 09:07:56 | |
734.1000 € | - € | 0.00 % | 508,141 € | 09:07:48 | |
159.7800 € | -1.9200 € | -1.19 % | 490,609 € | 09:07:48 | |
23.0100 € | +0.0300 € | +0.13 % | 342,591 € | 09:07:50 | |
50.9750 € | -0.3500 € | -0.68 % | 250,303 € | 09:07:53 | |
143.6300 € | -1.1300 € | -0.78 % | 217,179 € | 09:07:06 | |
15.1290 € | -0.2480 € | -1.61 % | 211,431 € | 09:07:52 | |
430.1000 € | -1.0500 € | -0.24 % | 189,215 € | 09:07:48 | |
31.2700 € | -0.0750 € | -0.24 % | 187,412 € | 09:07:55 |
3.2600 € | +0.1400 € | +4.49 % | 13,200 € | 09:08:13 | |
2.7000 € | -0.1500 € | -5.26 % | 10,395 € | 09:08:13 | |
9.6800 € | +0.1500 € | +1.57 % | 9,650 € | 09:08:13 | |
2.6500 € | +0.1500 € | +6.00 % | 8,760 € | 09:08:13 | |
6.2500 € | -0.1500 € | -2.34 % | 7,630 € | 09:08:13 | |
4.3300 € | -0.1500 € | -3.35 % | 7,580 € | 09:08:13 | |
0.2900 € | +0.0250 € | +9.43 % | 6,885 € | 09:05:48 | |
0.7050 € | -0.1550 € | -18.02 % | 6,860 € | 09:07:53 | |
1.4000 € | +0.1500 € | +12.00 % | 6,238 € | 09:08:13 | |
2.5950 € | +0.5500 € | +26.89 % | 5,210 € | 09:08:22 |
9.0400 € | +0.0800 € | +0.89 % | 683 € | 09:08:05 | |
0.5050 € | -0.0100 € | -1.94 % | 312 € | 09:06:24 |
156.7500 € | +0.3400 € | +0.22 % | 141,138 € | 09:07:53 | |
26.8900 € | +0.0200 € | +0.07 % | 69,542 € | 09:07:44 | |
60.5900 € | +0.1050 € | +0.17 % | 65,678 € | 09:07:27 | |
10.4870 € | +0.0060 € | +0.06 % | 62,638 € | 09:07:34 | |
88.8080 € | -0.4910 € | -0.55 % | 53,106 € | 09:07:52 | |
170.4600 € | +0.2000 € | +0.12 % | 49,957 € | 09:07:51 | |
90.1300 € | -0.0900 € | -0.10 % | 48,376 € | 09:07:52 | |
108.7800 € | -1.8500 € | -1.67 % | 41,684 € | 09:07:53 | |
495.1950 € | -0.9000 € | -0.18 % | 37,603 € | 09:07:56 | |
10.4510 € | -0.0350 € | -0.33 % | 31,344 € | 09:07:42 |
70.5900 € | -5.9120 € | -7.73 % | 5,068 € | 09:08:21 | |
194.4715 € | -0.2155 € | -0.11 % | 3,863 € | 09:08:08 | |
106.8250 € | -0.3830 € | -0.36 % | 3,712 € | 09:08:20 | |
75.6525 € | -1.4395 € | -1.87 % | 1,916 € | 09:08:22 | |
639.1590 € | -12.0400 € | -1.85 % | 1,915 € | 09:08:19 | |
83.0585 € | -1.0505 € | -1.25 % | 1,750 € | 09:08:20 | |
541.4240 € | -1.0660 € | -0.20 % | 1,627 € | 09:08:20 | |
221.8090 € | -0.3550 € | -0.16 % | 893 € | 09:08:19 | |
168.0090 € | -0.0820 € | -0.05 % | 846 € | 09:08:21 | |
645.0270 € | -3.3325 € | -0.51 % | 641 € | 09:07:22 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:06:43 | |
0.0107 € | +0.0002 € | +1.91 % | 190,000 | 09:07:48 | |
1.3775 € | -0.0145 € | -1.04 % | 48,295 | 09:07:35 | |
0.5861 € | +0.0061 € | +1.04 % | 35,900 | 09:07:00 | |
9.8700 € | +0.1800 € | +1.86 % | 18,517 | 09:07:56 | |
23.0100 € | +0.0300 € | +0.13 % | 14,829 | 09:07:50 | |
6.5010 € | -0.2200 € | -3.27 % | 14,532 | 09:06:42 | |
15.1290 € | -0.2480 € | -1.61 % | 13,790 | 09:07:55 | |
1.4040 € | +0.0365 € | +2.67 % | 11,074 | 09:07:20 | |
0.9010 € | -0.1125 € | -11.10 % | 10,350 | 09:07:52 |
0.2900 € | +0.0250 € | +9.43 % | 25,500 | 09:05:48 | |
0.7050 € | -0.1550 € | -18.02 % | 12,000 | 09:07:53 | |
0.1400 € | -0.0500 € | -26.32 % | 10,000 | 09:08:19 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:06:07 | |
0.6950 € | +0.0500 € | +7.75 % | 5,000 | 09:08:17 | |
0.2550 € | -0.0150 € | -5.56 % | 5,000 | 09:08:18 | |
3.2600 € | +0.1400 € | +4.49 % | 4,000 | 09:08:13 | |
1.4000 € | +0.1500 € | +12.00 % | 3,999 | 09:08:13 | |
2.7000 € | -0.1500 € | -5.26 % | 3,850 | 09:08:13 | |
0.6800 € | +0.0300 € | +4.62 % | 3,840 | 09:08:13 |
0.5050 € | -0.0100 € | -1.94 % | 600 | 09:06:24 | |
9.0400 € | +0.0800 € | +0.89 % | 75 | 09:08:05 |
10.4870 € | +0.0060 € | +0.06 % | 6,000 | 09:07:34 | |
10.4510 € | -0.0350 € | -0.33 % | 3,000 | 09:07:42 | |
26.8900 € | +0.0200 € | +0.07 % | 2,600 | 09:07:44 | |
4.9448 € | -0.0020 € | -0.04 % | 2,000 | 09:05:34 | |
60.5900 € | +0.1050 € | +0.17 % | 1,093 | 09:07:27 | |
6.9715 € | +0.0055 € | +0.08 % | 1,000 | 09:07:55 | |
4.5838 € | -0.0013 € | -0.03 % | 1,000 | 09:07:55 | |
156.7500 € | +0.3400 € | +0.22 % | 900 | 09:07:53 | |
5.2890 € | +0.0210 € | +0.40 % | 900 | 09:07:38 | |
12.5470 € | -0.0540 € | -0.43 % | 801 | 09:07:41 |
70.5900 € | -5.9120 € | -7.73 % | 72 | 09:08:21 | |
106.8205 € | -0.3875 € | -0.36 % | 35 | 09:08:22 | |
75.6525 € | -1.4395 € | -1.87 % | 25 | 09:08:22 | |
83.0590 € | -1.0500 € | -1.25 % | 21 | 09:08:22 | |
194.4715 € | -0.2155 € | -0.11 % | 20 | 09:08:08 | |
168.0090 € | -0.0820 € | -0.05 % | 5 | 09:08:21 | |
221.8090 € | -0.3550 € | -0.16 % | 4 | 09:08:19 | |
639.1590 € | -12.0400 € | -1.85 % | 3 | 09:08:19 | |
541.4240 € | -1.0660 € | -0.20 % | 3 | 09:08:20 | |
343.9125 € | -2.4930 € | -0.72 % | 1 | 09:06:19 |
Mostwanted
390.7500 € | -18.0500 € | -4.42 % | 09:08:21 | |
9.7950 € | +0.1050 € | +1.08 % | 09:08:23 | |
734.1000 € | - € | 0.00 % | 09:08:18 | |
149.9100 € | -1.4700 € | -0.97 % | 09:08:01 | |
23.1600 € | +0.1800 € | +0.78 % | 09:08:20 |
1.0500 € | -0.0900 € | -7.89 % | 09:07:18 | |
0.2050 € | +0.0050 € | +2.50 % | 09:08:07 | |
5.7100 € | -0.1800 € | -3.06 % | 09:08:13 | |
1.2250 € | -0.0250 € | -2.00 % | 09:07:16 | |
4.4550 € | +0.1550 € | +3.60 % | 09:06:04 |
1.1900 € | -0.0700 € | -5.56 % | 09:08:05 | |
0.6100 € | +0.0100 € | +1.67 % | 09:08:02 | |
4.4600 € | -0.1500 € | -3.25 % | 09:08:13 | |
0.0850 € | - € | 0.00 % | 09:06:05 | |
0.5900 € | -0.3500 € | -37.23 % | 09:08:05 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 09:07:23 | |
47.0875 € | +0.0590 € | +0.13 % | 09:07:59 | |
107.6925 € | - € | 0.00 % | 09:07:57 | |
5.9900 € | +0.0920 € | +1.56 % | 09:08:14 |
Indications
2,321.2800 $ | +0.22 % | |
27.2990 $ | +0.46 % | |
87.2750 $ | +0.21 % | |
83.0400 $ | +0.27 % | |
1.9745 € | +0.20 % | |
130.1650 € | +0.05 % | |
64,286.3450 $ | +0.38 % | |
3,153.9450 $ | +0.66 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.815 € | 300 | 09:08:21.886 | |
375.70 € | 20 | 09:08:18.341 | |
9.10 € | 25 | 09:08:12.621 | |
9.785 € | 400 | 09:08:10.555 | |
159.90 € | 5 | 09:08:07.580 | |
92.02 € | 35 | 09:08:06.337 | |
390.95 € | 40 | 09:08:03.744 | |
9.01 € | 70 | 09:08:00.195 | |
109.00 € | 46 | 09:07:52.946 | |
24.455 € | 2,700 | 09:07:49.665 |
IPO
38.9100 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank