Tops & Flops
32.2425 € | +0.8975 € | +2.86 % | 12:34:24 | ||
32.2000 € | +0.5400 € | +1.71 % | 12:34:00 | ||
25.7000 € | +0.3750 € | +1.48 % | 12:34:04 | ||
15.5810 € | +0.2040 € | +1.33 % | 12:34:26 | ||
53.1000 € | +0.5900 € | +1.12 % | 12:33:45 | ||
286.4000 € | -5.2000 € | -1.78 % | 12:33:39 | ||
218.9000 € | -4.2000 € | -1.88 % | 12:33:59 | ||
171.6300 € | -3.4000 € | -1.94 % | 12:34:22 | ||
101.3500 € | -2.3750 € | -2.29 % | 12:33:22 | ||
507.7000 € | -12.5000 € | -2.40 % | 12:34:12 |
31.6000 € | +2.8500 € | +9.91 % | 12:33:35 | ||
6.9550 € | +0.2340 € | +3.48 % | 12:33:42 | ||
26.5650 € | +0.6300 € | +2.43 % | 12:34:26 | ||
75.8500 € | +1.6700 € | +2.25 % | 12:34:15 | ||
47.3900 € | +0.8100 € | +1.74 % | 12:34:26 | ||
22.3000 € | -0.6800 € | -2.96 % | 12:34:08 | ||
34.5100 € | -1.3600 € | -3.79 % | 12:33:24 | ||
44.4800 € | -2.9000 € | -6.12 % | 12:33:18 | ||
29.5750 € | -2.1500 € | -6.78 % | 12:33:31 | ||
27.1700 € | -4.1900 € | -13.36 % | 12:34:24 |
32.2425 € | +0.8975 € | +2.86 % | 12:34:24 | ||
243.0000 € | +3.0000 € | +1.25 % | 12:34:17 | ||
53.1000 € | +0.5900 € | +1.12 % | 12:33:45 | ||
12.7750 € | +0.0800 € | +0.63 % | 12:32:25 | ||
16.6500 € | +0.0600 € | +0.36 % | 12:33:40 | ||
45.5500 € | -0.8500 € | -1.83 % | 12:34:24 | ||
171.6300 € | -3.4000 € | -1.94 % | 12:34:22 | ||
37.9600 € | -1.0200 € | -2.62 % | 12:33:57 | ||
22.3000 € | -0.6800 € | -2.96 % | 12:34:08 | ||
28.1300 € | -0.9100 € | -3.13 % | 12:32:43 |
9.3725 € | +0.5675 € | +6.45 % | 12:34:04 | ||
75.7000 € | +2.0000 € | +2.71 % | 12:33:30 | ||
19.9300 € | +0.4350 € | +2.23 % | 12:33:03 | ||
2.1570 € | +0.0380 € | +1.79 % | 12:33:17 | ||
7.9700 € | +0.1200 € | +1.53 % | 12:33:47 | ||
22.4250 € | -0.4750 € | -2.07 % | 12:33:53 | ||
39.7000 € | -1.2800 € | -3.12 % | 12:34:14 | ||
28.1300 € | -0.9100 € | -3.13 % | 12:32:43 | ||
39.8000 € | -1.5750 € | -3.81 % | 12:33:48 | ||
0.8695 € | -0.0380 € | -4.19 % | 12:33:56 |
142.4200 € | +69.1500 € | +94.38 % | 12:34:13 | ||
29.0750 € | +3.7200 € | +14.67 % | 12:34:24 | ||
1.6923 € | +0.1930 € | +12.87 % | 12:34:18 | ||
0.0175 € | +0.0018 € | +11.15 % | 12:32:01 | ||
85.2750 € | +5.9500 € | +7.50 % | 12:34:16 | ||
23.3500 € | -2.5000 € | -9.67 % | 12:34:23 | ||
3.2075 € | -0.3850 € | -10.72 % | 12:34:17 | ||
1,248.3000 € | -170.0000 € | -11.99 % | 12:34:21 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:34:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:31:29 |
120.8000 € | +1.9000 € | +1.60 % | 12:34:17 | ||
53.9150 € | +0.6550 € | +1.23 % | 12:34:01 | ||
185.3400 € | +1.2600 € | +0.68 % | 12:31:56 | ||
32.4650 € | +0.1500 € | +0.46 % | 12:34:17 | ||
138.7100 € | -0.0400 € | -0.03 % | 12:34:01 | ||
339.2500 € | -2.0000 € | -0.59 % | 12:34:27 | ||
150.9800 € | -1.0900 € | -0.72 % | 12:33:44 | ||
198.0000 € | -1.4500 € | -0.73 % | 12:34:14 | ||
254.4750 € | -2.0000 € | -0.78 % | 12:33:35 | ||
156.2100 € | -4.8000 € | -2.98 % | 12:34:05 |
12.3000 € | +0.8500 € | +7.42 % | 12:34:04 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:32:42 | ||
9.5000 € | +0.5750 € | +6.44 % | 12:33:27 | ||
71.0000 € | +4.2500 € | +6.37 % | 12:34:05 | ||
47.5000 € | +2.6000 € | +5.79 % | 12:34:08 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:31:35 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:31:50 | ||
0.8620 € | -0.1080 € | -11.13 % | 12:33:43 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:32:06 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:33:56 |
0.0295 € | +0.0025 € | +9.26 % | 12:31:29 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:33:45 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:31:27 | ||
6.4090 € | +0.0690 € | +1.09 % | 12:31:41 | ||
2.5420 € | +0.0220 € | +0.87 % | 12:33:10 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:31:28 | ||
1.1950 € | -0.0050 € | -0.42 % | 12:32:58 | ||
0.4365 € | -0.0030 € | -0.68 % | 12:31:28 | ||
2.6010 € | -0.0290 € | -1.10 % | 12:33:37 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:31:29 |
0.0080 € | +0.0025 € | +45.45 % | 12:31:35 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:32:05 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:31:47 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:33:16 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:32:00 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:34:17 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:32:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:32:15 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:31:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:31:30 |
31.6000 € | +2.8500 € | +9.91 % | 12:33:35 | ||
9.3725 € | +0.5675 € | +6.45 % | 12:34:04 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:34:25 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:32:16 | ||
51.9000 € | +1.8800 € | +3.76 % | 12:33:55 | ||
44.4800 € | -2.9000 € | -6.12 % | 12:33:18 | ||
29.5750 € | -2.1500 € | -6.78 % | 12:33:31 | ||
42.8000 € | -4.5500 € | -9.61 % | 12:33:48 | ||
27.1700 € | -4.1900 € | -13.36 % | 12:34:27 | ||
0.4705 € | -0.0795 € | -14.45 % | 12:32:54 |
L&S Indikation17,975.00
Turnover tops
398.8250 € | -9.9750 € | -2.44 % | 2,362,857 € | 12:34:08 | |
749.3000 € | +15.2000 € | +2.07 % | 1,522,373 € | 12:33:56 | |
15.5730 € | +0.1960 € | +1.27 % | 1,426,700 € | 12:34:08 | |
92.8900 € | -3.3600 € | -3.49 % | 1,209,086 € | 12:34:02 | |
507.6000 € | -12.6000 € | -2.42 % | 1,055,402 € | 12:34:09 | |
9.6250 € | -0.0650 € | -0.67 % | 939,414 € | 12:34:08 | |
51.3800 € | +0.0550 € | +0.11 % | 873,606 € | 12:34:06 | |
32.2325 € | +0.8875 € | +2.83 % | 728,920 € | 12:34:10 | |
160.9400 € | -0.7600 € | -0.47 % | 670,407 € | 12:34:08 | |
22.3000 € | -0.6800 € | -2.96 % | 534,872 € | 12:34:08 |
4.3200 € | -0.2000 € | -4.42 % | 54,000 € | 12:31:46 | |
1.7450 € | -0.4450 € | -20.32 % | 31,732 € | 12:34:27 | |
13.4150 € | +0.3650 € | +2.80 % | 22,032 € | 12:34:27 | |
2.6850 € | -0.4350 € | -13.94 % | 19,650 € | 12:34:27 | |
0.2150 € | -0.0150 € | -6.52 % | 19,250 € | 12:32:13 | |
0.2550 € | -0.0700 € | -21.54 % | 15,900 € | 12:34:09 | |
4.6850 € | -0.4750 € | -9.21 % | 12,753 € | 12:34:27 | |
7.3450 € | -0.4150 € | -5.35 % | 12,689 € | 12:34:27 | |
5.0950 € | +0.3950 € | +8.40 % | 11,064 € | 12:34:16 | |
3.0750 € | +1.0300 € | +50.37 % | 10,570 € | 12:34:13 |
0.6900 € | -0.5600 € | -44.80 % | 2,000 € | 12:33:32 | |
2.9700 € | -0.3900 € | -11.61 % | 795 € | 12:34:17 | |
8.5300 € | -0.4300 € | -4.80 % | 683 € | 12:33:32 | |
0.6300 € | -0.2000 € | -24.10 % | 630 € | 12:33:32 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 12:34:17 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:32:26 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:32:36 | |
0.2500 € | -0.1400 € | -35.90 % | 260 € | 12:33:18 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 12:32:27 | |
0.0820 € | +0.0370 € | +82.22 % | 9 € | 12:34:01 |
74.3740 € | +0.0165 € | +0.02 % | 520,187 € | 12:34:08 | |
88.6990 € | -0.6000 € | -0.67 % | 479,098 € | 12:34:07 | |
141.3380 € | -0.0105 € | -0.01 % | 332,853 € | 12:32:59 | |
105.6250 € | -0.2350 € | -0.22 % | 210,580 € | 12:32:51 | |
27.5575 € | +0.0700 € | +0.25 % | 191,517 € | 12:34:09 | |
23.4225 € | +0.0300 € | +0.13 % | 152,153 € | 12:32:53 | |
155.6800 € | -0.7300 € | -0.47 % | 141,138 € | 12:34:10 | |
13.9430 € | +0.0460 € | +0.33 % | 139,910 € | 12:33:46 | |
6.4995 € | -0.0015 € | -0.02 % | 129,450 € | 12:33:55 | |
26.8325 € | -0.0375 € | -0.14 % | 117,872 € | 12:34:07 |
5,364.2955 € | -60.5890 € | -1.12 % | 48,463 € | 12:34:23 | |
125.3875 € | -0.0055 € | 0.00 % | 25,098 € | 12:34:20 | |
2,450.3065 € | -32.3040 € | -1.30 % | 14,768 € | 12:34:19 | |
430.3850 € | -4.5475 € | -1.05 % | 8,589 € | 12:34:27 | |
155.8145 € | +0.9105 € | +0.59 % | 8,157 € | 12:33:24 | |
1,048.2855 € | +11.7155 € | +1.13 % | 7,234 € | 12:34:15 | |
63.0845 € | -13.4175 € | -17.54 % | 5,572 € | 12:33:22 | |
84.7795 € | +0.2140 € | +0.25 % | 4,970 € | 12:33:26 | |
44.6975 € | - € | 0.00 % | 4,870 € | 12:34:17 | |
374.1680 € | -0.3795 € | -0.10 % | 4,444 € | 12:34:19 |
News
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 12:33:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:33:24 | |
0.3917 € | +0.0056 € | +1.44 % | 235,249 | 12:33:57 | |
0.0383 € | +0.0011 € | +2.82 % | 136,277 | 12:32:55 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:31:40 | |
9.6250 € | -0.0650 € | -0.67 % | 95,355 | 12:34:08 | |
15.5730 € | +0.1960 € | +1.27 % | 94,383 | 12:34:08 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 12:33:25 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:31:21 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 12:32:59 |
0.2150 € | -0.0150 € | -6.52 % | 75,000 | 12:32:13 | |
0.2550 € | -0.0700 € | -21.54 % | 60,000 | 12:34:09 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:32:14 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:32:11 | |
1.7350 € | -0.4550 € | -20.78 % | 15,670 | 12:34:28 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:34:26 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:32:33 | |
4.3200 € | -0.2000 € | -4.42 % | 12,000 | 12:31:46 | |
0.9450 € | +0.0850 € | +9.88 % | 12,000 | 12:34:21 | |
0.1850 € | -0.0150 € | -7.50 % | 10,500 | 12:32:01 |
0.6900 € | -0.5600 € | -44.80 % | 2,500 | 12:33:32 | |
0.1750 € | +0.0300 € | +20.69 % | 2,000 | 12:34:28 | |
0.6300 € | -0.2000 € | -24.10 % | 1,000 | 12:33:32 | |
0.2500 € | -0.1400 € | -35.90 % | 1,000 | 12:33:18 | |
0.4650 € | -0.0500 € | -9.71 % | 600 | 12:34:28 | |
2.9700 € | -0.3900 € | -11.61 % | 250 | 12:34:17 | |
0.4750 € | -0.0800 € | -14.41 % | 225 | 12:34:28 | |
0.0840 € | +0.0390 € | +86.67 % | 150 | 12:34:28 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 12:34:17 | |
0.0155 € | - € | 0.00 % | 150 | 12:33:48 |
3.0312 € | +0.0041 € | +0.13 % | 37,350 | 12:33:29 | |
0.9391 € | +0.0050 € | +0.54 % | 26,400 | 12:34:05 | |
6.4995 € | -0.0015 € | -0.02 % | 19,900 | 12:33:55 | |
5.7460 € | -0.0135 € | -0.23 % | 12,442 | 12:34:06 | |
13.9430 € | +0.0460 € | +0.33 % | 10,064 | 12:33:46 | |
3.6850 € | +0.0008 € | +0.02 % | 7,500 | 12:33:31 | |
74.3740 € | +0.0165 € | +0.02 % | 6,995 | 12:34:08 | |
27.5575 € | +0.0700 € | +0.25 % | 6,950 | 12:34:09 | |
23.4225 € | +0.0300 € | +0.13 % | 6,500 | 12:32:53 | |
3.0696 € | -0.0047 € | -0.15 % | 6,370 | 12:34:04 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:32:19 | |
125.3875 € | -0.0055 € | 0.00 % | 200 | 12:34:20 | |
35.6520 € | +1.3640 € | +3.98 % | 118 | 12:34:28 | |
44.6975 € | - € | 0.00 % | 105 | 12:34:17 | |
63.0845 € | -13.4175 € | -17.54 % | 80 | 12:33:22 | |
84.7795 € | +0.2140 € | +0.25 % | 59 | 12:33:26 | |
155.8145 € | +0.9105 € | +0.59 % | 52 | 12:33:24 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:31:38 | |
11.1910 € | +0.0760 € | +0.68 % | 38 | 12:34:07 | |
106.8920 € | -0.3160 € | -0.29 % | 35 | 12:34:28 |
Mostwanted
9.6275 € | -0.0625 € | -0.64 % | 12:34:25 | |
398.7500 € | -10.0500 € | -2.46 % | 12:34:26 | |
749.1500 € | +15.0500 € | +2.05 % | 12:34:26 | |
507.7000 € | -12.5000 € | -2.40 % | 12:34:12 | |
151.7000 € | +0.3200 € | +0.21 % | 12:34:20 |
0.1850 € | -0.0150 € | -7.50 % | 12:32:01 | |
0.2150 € | -0.0150 € | -6.52 % | 12:32:13 | |
2.4250 € | -0.4450 € | -15.51 % | 12:34:28 | |
1.4050 € | +0.1550 € | +12.40 % | 12:34:01 | |
1.0900 € | -0.0500 € | -4.39 % | 12:33:12 |
1.3400 € | +0.0800 € | +6.35 % | 12:34:17 | |
0.5200 € | -0.0800 € | -13.33 % | 12:33:27 | |
4.0300 € | -0.5800 € | -12.58 % | 12:34:22 | |
0.0950 € | +0.0100 € | +11.76 % | 12:32:20 | |
0.8400 € | -0.1000 € | -10.64 % | 12:34:27 |
155.8145 € | +0.9105 € | +0.59 % | 12:33:24 | |
0.0820 € | - € | 0.00 % | 12:31:38 | |
47.1375 € | +0.1090 € | +0.23 % | 12:33:18 | |
107.6925 € | - € | 0.00 % | 12:32:12 | |
5.9260 € | +0.0280 € | +0.47 % | 12:34:23 |
Indications
2,325.9150 $ | +0.42 % | |
27.3500 $ | +0.64 % | |
87.0600 $ | -0.03 % | |
82.8350 $ | +0.02 % | |
1.9655 € | -0.25 % | |
130.3250 € | +0.17 % | |
63,474.3950 $ | -0.89 % | |
3,084.0050 $ | -1.57 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.584 € | 200 | 12:34:28.624 | |
398.95 € | 2 | 12:34:25.507 | |
15.584 € | 200 | 12:34:23.024 | |
48.545 € | 25 | 12:34:18.134 | |
15.58 € | 50 | 12:34:17.848 | |
507.40 € | 4 | 12:34:12.800 | |
2.93 € | 250 | 12:34:02.755 | |
399.20 € | 52 | 12:33:52.025 | |
99.22 € | 5,000 | 12:33:41.630 | |
105.02 € | 35 | 12:33:38.310 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank