Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 22:06:08 | ||
26.8700 € | +0.3750 € | +1.42 % | 22:07:34 | ||
25.1200 € | +0.3400 € | +1.37 % | 22:07:02 | ||
12.3900 € | +0.1550 € | +1.27 % | 22:07:05 | ||
37.4950 € | +0.4675 € | +1.26 % | 22:05:09 | ||
17.5275 € | -0.2850 € | -1.60 % | 22:05:16 | ||
164.7500 € | -3.0100 € | -1.79 % | 22:05:16 | ||
270.4000 € | -6.0500 € | -2.19 % | 22:06:08 | ||
48.4550 € | -1.2900 € | -2.59 % | 22:05:10 | ||
29.8600 € | -0.8600 € | -2.80 % | 22:06:08 |
109.5750 € | +3.8500 € | +3.64 % | 22:05:42 | ||
6.7690 € | +0.1590 € | +2.41 % | 22:06:08 | ||
74.2400 € | +1.2600 € | +1.73 % | 22:06:33 | ||
37.7400 € | +0.6400 € | +1.73 % | 22:06:08 | ||
13.9725 € | +0.2100 € | +1.53 % | 22:07:12 | ||
35.6700 € | -1.0300 € | -2.81 % | 22:07:12 | ||
78.6500 € | -2.5000 € | -3.08 % | 22:05:49 | ||
128.4500 € | -6.1000 € | -4.53 % | 22:06:32 | ||
21.2850 € | -1.1250 € | -5.02 % | 22:06:08 | ||
32.5900 € | -2.3100 € | -6.62 % | 22:07:34 |
42.9000 € | +2.4750 € | +6.12 % | 22:07:54 | ||
37.7400 € | +0.6400 € | +1.73 % | 22:06:08 | ||
16.0200 € | +0.2000 € | +1.26 % | 22:06:08 | ||
37.4950 € | +0.4675 € | +1.26 % | 22:05:09 | ||
21.1150 € | +0.2300 € | +1.10 % | 22:05:16 | ||
46.0700 € | -1.3200 € | -2.79 % | 22:07:57 | ||
29.8600 € | -0.8600 € | -2.80 % | 22:06:08 | ||
78.6500 € | -2.5000 € | -3.08 % | 22:05:49 | ||
240.0000 € | -8.0000 € | -3.23 % | 22:07:02 | ||
21.2850 € | -1.1250 € | -5.02 % | 22:06:08 |
42.9000 € | +2.4750 € | +6.12 % | 22:07:54 | ||
13.1000 € | +0.2500 € | +1.95 % | 22:07:06 | ||
614.0000 € | +9.0000 € | +1.49 % | 22:07:23 | ||
16.0200 € | +0.2000 € | +1.26 % | 22:06:08 | ||
49.3750 € | +0.5750 € | +1.18 % | 22:06:08 | ||
18.2500 € | -0.4700 € | -2.51 % | 22:06:39 | ||
240.0000 € | -8.0000 € | -3.23 % | 22:07:02 | ||
68.8000 € | -2.6000 € | -3.64 % | 22:07:02 | ||
16.8100 € | -0.8400 € | -4.76 % | 22:06:09 | ||
2.0700 € | -0.1570 € | -7.05 % | 22:08:06 |
5.0250 € | +0.5150 € | +11.42 % | 22:05:43 | ||
0.0590 € | +0.0042 € | +7.66 % | 22:06:59 | ||
2.2700 € | +0.1600 € | +7.58 % | 22:06:08 | ||
0.0300 € | +0.0021 € | +7.54 % | 22:06:08 | ||
1.1030 € | +0.0680 € | +6.57 % | 22:05:25 | ||
43.3850 € | -3.3300 € | -7.13 % | 22:07:25 | ||
61.4750 € | -4.8750 € | -7.35 % | 22:06:59 | ||
6.2000 € | -0.5150 € | -7.67 % | 22:05:25 | ||
4.1930 € | -0.4880 € | -10.43 % | 22:06:59 | ||
0.0450 € | -0.0078 € | -14.71 % | 22:06:59 |
216.9000 € | +12.5750 € | +6.15 % | 22:07:33 | ||
174.1600 € | +3.9000 € | +2.29 % | 22:08:05 | ||
252.4750 € | +5.5750 € | +2.26 % | 22:07:11 | ||
56.4650 € | +1.1050 € | +2.00 % | 22:07:35 | ||
182.3800 € | +2.8400 € | +1.58 % | 22:06:13 | ||
374.6250 € | -4.7750 € | -1.26 % | 22:08:02 | ||
88.7400 € | -1.1600 € | -1.29 % | 22:07:56 | ||
154.8300 € | -2.0400 € | -1.30 % | 22:08:05 | ||
163.7700 € | -4.1700 € | -2.48 % | 22:08:08 | ||
32.0600 € | -0.8600 € | -2.61 % | 22:08:05 |
0.4370 € | +0.0705 € | +19.24 % | 22:05:51 | ||
0.5090 € | +0.0545 € | +11.99 % | 22:07:39 | ||
1.9200 € | +0.1800 € | +10.34 % | 22:06:25 | ||
0.6240 € | +0.0540 € | +9.47 % | 22:06:47 | ||
0.8035 € | +0.0635 € | +8.58 % | 22:07:55 | ||
0.2300 € | -0.0280 € | -10.85 % | 22:05:48 | ||
4.1725 € | -0.5375 € | -11.41 % | 22:07:45 | ||
4.8900 € | -0.7500 € | -13.30 % | 22:06:22 | ||
0.4930 € | -0.0770 € | -13.51 % | 22:06:46 | ||
1.8350 € | -0.3250 € | -15.05 % | 22:06:47 |
1.3075 € | +0.1250 € | +10.57 % | 22:06:08 | ||
0.4555 € | +0.0395 € | +9.50 % | 22:06:08 | ||
1.8353 € | +0.0753 € | +4.28 % | 22:07:56 | ||
2.4540 € | +0.0740 € | +3.11 % | 22:06:05 | ||
0.6250 € | +0.0165 € | +2.71 % | 22:06:08 | ||
0.8960 € | -0.0070 € | -0.78 % | 22:06:08 | ||
1.1500 € | -0.0200 € | -1.71 % | 22:06:08 | ||
0.1148 € | -0.0025 € | -2.13 % | 22:06:08 | ||
0.0875 € | -0.0020 € | -2.23 % | 22:06:08 | ||
1.6290 € | -0.0480 € | -2.86 % | 22:06:08 |
0.2260 € | +0.0325 € | +16.80 % | 22:05:50 | ||
0.0505 € | +0.0060 € | +13.48 % | 22:07:32 | ||
0.2640 € | +0.0310 € | +13.30 % | 22:07:02 | ||
0.0135 € | +0.0015 € | +12.50 % | 22:06:08 | ||
0.2430 € | +0.0260 € | +11.98 % | 22:06:08 | ||
0.0060 € | -0.0010 € | -14.29 % | 22:06:48 | ||
0.0705 € | -0.0135 € | -16.07 % | 22:06:08 | ||
0.1725 € | -0.0345 € | -16.67 % | 22:06:08 | ||
0.0045 € | -0.0015 € | -25.00 % | 22:06:47 | ||
0.0015 € | -0.0010 € | -40.00 % | 22:06:02 |
2.8400 € | +0.5600 € | +24.56 % | 22:07:02 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:58:01 | ||
42.9000 € | +2.4750 € | +6.12 % | 22:07:54 | ||
1.4620 € | +0.0620 € | +4.43 % | 22:06:08 | ||
1.9780 € | +0.0830 € | +4.38 % | 22:06:06 | ||
32.5900 € | -2.3100 € | -6.62 % | 22:07:34 | ||
2.0700 € | -0.1570 € | -7.05 % | 22:08:06 | ||
0.5390 € | -0.0435 € | -7.47 % | 22:06:44 | ||
2.1500 € | -0.1950 € | -8.32 % | 22:06:13 | ||
1.8325 € | -0.1975 € | -9.73 % | 22:07:34 |
L&S Indikation17,718.00
Turnover tops
711.7000 € | -82.9000 € | -10.43 % | 12,087,006 € | 22:08:08 | |
172.6500 € | -1.8900 € | -1.08 % | 5,002,134 € | 22:05:16 | |
137.8400 € | -3.2800 € | -2.32 % | 4,796,658 € | 22:08:05 | |
501.8500 € | -2.1500 € | -0.43 % | 4,580,989 € | 22:06:36 | |
666.0000 € | -202.2000 € | -23.29 % | 2,721,958 € | 22:08:09 | |
14.9260 € | +0.1240 € | +0.84 % | 1,855,885 € | 22:05:14 | |
163.7700 € | -4.1700 € | -2.48 % | 1,577,236 € | 22:08:08 | |
374.6250 € | -4.7750 € | -1.26 % | 1,570,075 € | 22:08:02 | |
21.1150 € | +0.2300 € | +1.10 % | 1,420,856 € | 22:05:16 | |
50.5600 € | -0.4100 € | -0.80 % | 1,384,486 € | 22:07:05 |
6.1050 € | +0.7400 € | +13.79 % | 1,284,949 € | 22:08:29 | |
4.3050 € | +0.2700 € | +6.69 % | 279,933 € | 22:07:04 | |
7.6550 € | +0.2800 € | +3.80 % | 146,612 € | 22:07:04 | |
1.4750 € | - € | 0.00 % | 108,591 € | 22:07:04 | |
4.7050 € | -0.3500 € | -6.92 % | 95,759 € | 22:07:04 | |
7.6150 € | -0.3200 € | -4.03 % | 92,044 € | 22:07:04 | |
6.9650 € | -0.3400 € | -4.65 % | 89,571 € | 22:07:04 | |
2.6600 € | +0.1100 € | +4.31 % | 79,400 € | 22:05:59 | |
0.8500 € | +0.2600 € | +44.07 % | 72,000 € | 22:06:00 | |
7.1450 € | +0.3200 € | +4.69 % | 65,940 € | 22:07:04 |
3.8500 € | -0.2400 € | -5.87 % | 55,770 € | 22:07:06 | |
3.5100 € | +0.0700 € | +2.03 % | 19,241 € | 22:06:59 | |
3.9450 € | +0.1300 € | +3.41 % | 14,070 € | 22:06:31 | |
10.4300 € | +0.1200 € | +1.16 % | 12,056 € | 22:07:06 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 22:06:31 | |
0.6600 € | - € | 0.00 % | 5,760 € | 22:06:59 | |
1.7100 € | -0.0700 € | -3.93 % | 5,621 € | 22:07:06 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 22:06:59 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 22:06:01 | |
0.2950 € | - € | 0.00 % | 3,900 € | 22:05:55 |
87.6600 € | -0.9170 € | -1.04 % | 1,816,473 € | 22:06:21 | |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 22:06:08 | |
72.0475 € | +0.2475 € | +0.34 % | 1,030,549 € | 22:08:09 | |
11.8890 € | +0.6410 € | +5.70 % | 935,076 € | 22:06:08 | |
912.6500 € | -19.3500 € | -2.08 % | 731,589 € | 22:08:07 | |
155.5500 € | -3.3700 € | -2.12 % | 666,126 € | 22:06:08 | |
114.1500 € | -1.1200 € | -0.97 % | 557,769 € | 22:05:51 | |
490.7050 € | -4.6050 € | -0.93 % | 488,562 € | 22:07:44 | |
108.3200 € | -2.8200 € | -2.54 % | 439,064 € | 22:08:03 | |
86.2450 € | -0.8980 € | -1.03 % | 380,632 € | 22:06:00 |
2,451.2460 € | -7.9230 € | -0.32 % | 328,635 € | 22:08:26 | |
568.7625 € | -11.3535 € | -1.96 % | 194,820 € | 21:59:52 | |
357.5550 € | -10.7955 € | -2.93 % | 162,115 € | 22:08:33 | |
5,343.4495 € | -5.7490 € | -0.11 % | 112,724 € | 22:08:33 | |
645.7720 € | -12.7845 € | -1.94 % | 88,634 € | 22:08:30 | |
167.3945 € | -12.0265 € | -6.70 % | 85,852 € | 21:59:58 | |
415.7105 € | -0.8795 € | -0.21 % | 84,193 € | 22:07:05 | |
47.4050 € | +6.7265 € | +16.54 % | 68,762 € | 21:57:05 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
255.6105 € | -22.2035 € | -7.99 % | 56,440 € | 22:08:33 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 2,042,871 | 22:05:59 | |
0.0490 € | -0.0110 € | -18.33 % | 1,208,042 | 22:05:27 | |
0.7886 € | +0.0074 € | +0.95 % | 525,089 | 22:06:59 | |
0.0005 € | - € | 0.00 % | 310,000 | 22:07:56 | |
0.4023 € | +0.0011 € | +0.26 % | 225,750 | 22:07:30 | |
0.1475 € | -0.0150 € | -9.23 % | 151,556 | 22:08:10 | |
0.0070 € | - € | 0.00 % | 150,288 | 22:06:08 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 22:06:08 | |
0.0368 € | -0.0021 € | -5.40 % | 145,000 | 22:05:50 | |
14.9260 € | +0.1240 € | +0.84 % | 124,987 | 22:05:14 |
6.1050 € | +0.7400 € | +13.79 % | 230,225 | 22:08:29 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 22:06:31 | |
0.1100 € | +0.0200 € | +22.22 % | 100,000 | 22:06:52 | |
0.4250 € | +0.0700 € | +19.72 % | 86,270 | 22:08:23 | |
0.8500 € | +0.2600 € | +44.07 % | 75,000 | 22:06:00 | |
1.4750 € | - € | 0.00 % | 65,112 | 22:07:04 | |
4.3050 € | +0.2700 € | +6.69 % | 64,520 | 22:07:04 | |
0.2100 € | -0.1100 € | -34.38 % | 62,457 | 22:05:59 | |
0.0040 € | -0.0150 € | -78.95 % | 50,000 | 22:06:00 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 22:06:01 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 22:06:01 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 22:06:31 | |
3.8500 € | -0.2400 € | -5.87 % | 14,000 | 22:07:06 | |
0.2950 € | - € | 0.00 % | 10,000 | 22:05:55 | |
0.6600 € | - € | 0.00 % | 9,000 | 22:06:59 | |
3.5100 € | +0.0700 € | +2.03 % | 5,190 | 22:06:59 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 22:06:59 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 22:05:59 | |
3.9450 € | +0.1300 € | +3.41 % | 3,500 | 22:06:31 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 22:07:06 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 22:08:01 | |
0.9665 € | +0.0048 € | +0.50 % | 180,935 | 22:07:04 | |
0.0749 € | +0.0020 € | +2.74 % | 175,306 | 22:07:46 | |
11.8890 € | +0.6410 € | +5.70 % | 81,100 | 22:06:08 | |
1.1340 € | +0.0053 € | +0.47 % | 55,510 | 22:07:04 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 22:08:01 | |
87.6600 € | -0.9170 € | -1.04 % | 20,650 | 22:06:21 | |
72.0475 € | +0.2475 € | +0.34 % | 14,343 | 22:08:09 | |
15.2130 € | -0.2640 € | -1.71 % | 13,720 | 22:06:08 | |
6.3750 € | -0.0400 € | -0.62 % | 10,856 | 22:06:00 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:58:24 | |
47.4050 € | +6.7265 € | +16.54 % | 1,600 | 21:57:05 | |
167.3945 € | -12.0265 € | -6.70 % | 502 | 21:59:58 | |
357.5550 € | -10.7955 € | -2.93 % | 446 | 22:08:33 | |
35.5580 € | -1.8945 € | -5.06 % | 400 | 21:59:54 | |
568.7625 € | -11.3535 € | -1.96 % | 340 | 21:59:52 | |
86.0165 € | -1.0570 € | -1.21 % | 310 | 22:08:35 | |
131.5730 € | -1.9995 € | -1.50 % | 307 | 21:59:58 | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 21:59:58 | |
255.6125 € | -22.2015 € | -7.99 % | 206 | 22:08:35 |
Mostwanted
711.0000 € | -83.6000 € | -10.52 % | 22:08:35 | |
501.8500 € | -2.1500 € | -0.43 % | 22:06:36 | |
137.8500 € | -3.2700 € | -2.32 % | 22:08:35 | |
666.2500 € | -201.9500 € | -23.26 % | 22:08:33 | |
6.6460 € | -0.0830 € | -1.23 % | 22:05:42 |
0.3550 € | +0.0200 € | +5.97 % | 22:05:51 | |
4.2250 € | +0.3100 € | +7.92 % | 22:07:04 | |
5.1850 € | +0.3200 € | +6.58 % | 22:07:04 | |
1.4250 € | +0.1900 € | +15.38 % | 22:07:52 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7200 € | +0.1600 € | +6.25 % | 22:07:06 | |
0.3400 € | -0.0100 € | -2.86 % | 22:06:01 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.3400 € | +8.0120 € | +5.59 % | 22:07:01 | |
0.0820 € | - € | 0.00 % | 22:08:28 | |
47.4050 € | +6.7265 € | +16.54 % | 21:57:05 | |
107.6925 € | - € | 0.00 % | 22:06:12 | |
6.1685 € | +0.0225 € | +0.37 % | 21:59:59 |
Indications
2,387.8950 $ | +0.36 % | |
28.6350 $ | +1.45 % | |
87.1950 $ | +0.23 % | |
82.1300 $ | +0.30 % | |
1.7565 € | +0.98 % | |
131.0350 € | -0.10 % | |
64,201.0800 $ | +1.04 % | |
3,091.9950 $ | +0.77 % | |
0.5070 € | +1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
713.10 € | 5 | 22:08:26.020 | |
710.30 € | 5 | 22:08:25.417 | |
708.70 € | 17 | 22:07:47.246 | |
711.80 € | 5 | 22:07:44.233 | |
712.40 € | 4 | 22:07:39.410 | |
709.80 € | 2 | 22:07:37.931 | |
8.549 € | 500 | 22:07:37.817 | |
32.568 € | 12 | 22:07:22.878 | |
163.46 € | 80 | 22:07:21.533 | |
197.60 € | 2 | 22:07:17.811 |
IPO
36.9300 € | -1.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank