Tops & Flops
16.9825 € | +0.5575 € | +3.39 % | 19:24:02 | ||
163.1750 € | +3.2500 € | +2.03 % | 19:24:02 | ||
520.8000 € | +9.6000 € | +1.88 % | 19:23:43 | ||
110.8750 € | +1.3750 € | +1.26 % | 19:23:30 | ||
206.8000 € | +2.2750 € | +1.11 % | 19:21:23 | ||
180.2500 € | -1.2600 € | -0.69 % | 19:24:02 | ||
14.5740 € | -0.1250 € | -0.85 % | 19:24:02 | ||
78.1600 € | -0.8700 € | -1.10 % | 19:21:23 | ||
92.4200 € | -1.0700 € | -1.14 % | 19:23:44 | ||
39.8475 € | -0.7150 € | -1.76 % | 19:23:54 |
151.3250 € | +3.5750 € | +2.42 % | 19:24:09 | ||
14.6500 € | +0.2675 € | +1.86 % | 19:21:46 | ||
43.4800 € | +0.7800 € | +1.83 % | 19:24:00 | ||
41.8050 € | +0.6700 € | +1.63 % | 19:23:41 | ||
24.6500 € | +0.3200 € | +1.32 % | 19:21:13 | ||
104.6250 € | -3.0250 € | -2.81 % | 19:24:02 | ||
115.9250 € | -3.5750 € | -2.99 % | 19:24:02 | ||
58.8500 € | -1.8250 € | -3.01 % | 19:24:08 | ||
82.0750 € | -2.5500 € | -3.01 % | 19:23:31 | ||
53.5000 € | -3.2000 € | -5.64 % | 19:23:26 |
27.6500 € | +1.0400 € | +3.91 % | 19:21:38 | ||
14.6500 € | +0.2675 € | +1.86 % | 19:21:46 | ||
43.4800 € | +0.7800 € | +1.83 % | 19:24:00 | ||
24.6500 € | +0.3200 € | +1.32 % | 19:21:13 | ||
48.9450 € | +0.5650 € | +1.17 % | 19:24:02 | ||
82.0750 € | -2.5500 € | -3.01 % | 19:23:31 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:23:27 | ||
53.5000 € | -3.2000 € | -5.64 % | 19:23:26 | ||
20.7800 € | -1.3400 € | -6.06 % | 19:23:37 | ||
64.9000 € | -6.7500 € | -9.42 % | 19:22:09 |
27.6500 € | +1.0400 € | +3.91 % | 19:21:38 | ||
36.5750 € | +1.2500 € | +3.54 % | 19:22:05 | ||
21.3500 € | +0.5750 € | +2.77 % | 19:22:29 | ||
14.7800 € | +0.3825 € | +2.66 % | 19:22:28 | ||
621.0000 € | +15.0000 € | +2.48 % | 19:24:02 | ||
17.9200 € | -0.9700 € | -5.13 % | 19:23:07 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:23:27 | ||
20.7800 € | -1.3400 € | -6.06 % | 19:23:37 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:23:01 | ||
64.9000 € | -6.7500 € | -9.42 % | 19:22:09 |
0.0860 € | +0.0160 € | +22.86 % | 19:23:39 | ||
2.3540 € | +0.2620 € | +12.52 % | 19:22:10 | ||
1.1870 € | +0.1290 € | +12.19 % | 19:22:47 | ||
162.8000 € | +17.0500 € | +11.70 % | 19:23:31 | ||
12.2600 € | +1.1300 € | +10.15 % | 19:21:35 | ||
25.3375 € | -2.5625 € | -9.18 % | 19:23:32 | ||
0.1411 € | -0.0200 € | -12.39 % | 19:22:32 | ||
0.0258 € | -0.0060 € | -18.74 % | 19:22:12 | ||
96.3800 € | -24.6200 € | -20.35 % | 19:23:37 | ||
0.0420 € | -0.2380 € | -85.00 % | 19:21:29 |
113.4700 € | +2.0600 € | +1.85 % | 19:24:01 | ||
38.9600 € | +0.5700 € | +1.48 % | 19:24:11 | ||
146.5200 € | +2.0900 € | +1.45 % | 19:24:08 | ||
40.8500 € | +0.5800 € | +1.44 % | 19:24:11 | ||
98.2500 € | +1.3700 € | +1.41 % | 19:24:04 | ||
278.3000 € | +0.1000 € | +0.04 % | 19:23:35 | ||
87.0000 € | -0.0100 € | -0.01 % | 19:24:11 | ||
263.9000 € | -0.6000 € | -0.23 % | 19:22:02 | ||
355.3000 € | -1.6000 € | -0.45 % | 19:23:51 | ||
159.1400 € | -0.7400 € | -0.46 % | 19:24:05 |
5.5000 € | +0.9300 € | +20.35 % | 19:22:23 | ||
9.4440 € | +1.2680 € | +15.51 % | 19:24:02 | ||
0.6190 € | +0.0740 € | +13.58 % | 19:23:56 | ||
0.7575 € | +0.0900 € | +13.48 % | 19:22:52 | ||
1.0450 € | +0.1100 € | +11.76 % | 19:23:36 | ||
1.4800 € | -0.2500 € | -14.45 % | 19:21:48 | ||
1.2850 € | -0.2200 € | -14.62 % | 19:22:25 | ||
1.6740 € | -0.3160 € | -15.88 % | 19:23:18 | ||
0.3400 € | -0.0700 € | -17.07 % | 19:21:27 | ||
202.5000 € | -191.9000 € | -48.66 % | 19:24:07 |
4.5000 € | +0.3800 € | +9.22 % | 19:23:26 | ||
0.6240 € | +0.0460 € | +7.96 % | 19:21:33 | ||
0.4060 € | +0.0270 € | +7.12 % | 19:21:45 | ||
5.4760 € | +0.3450 € | +6.72 % | 19:24:03 | ||
2.2490 € | +0.1290 € | +6.08 % | 19:24:07 | ||
0.5790 € | -0.0010 € | -0.17 % | 19:23:42 | ||
0.6450 € | -0.0030 € | -0.46 % | 19:23:38 | ||
3.2400 € | -0.0205 € | -0.63 % | 19:22:06 | ||
0.0395 € | -0.0005 € | -1.25 % | 19:21:45 | ||
1.4875 € | -0.0450 € | -2.94 % | 19:23:23 |
0.4650 € | +0.1540 € | +49.52 % | 19:23:19 | ||
0.0386 € | +0.0116 € | +42.96 % | 19:23:08 | ||
0.0200 € | +0.0055 € | +37.93 % | 19:21:35 | ||
0.0475 € | +0.0115 € | +31.94 % | 19:24:07 | ||
0.0275 € | +0.0060 € | +27.91 % | 19:23:04 | ||
17.9100 € | -37.1400 € | -67.47 % | 19:23:31 | ||
11.0500 € | -31.5500 € | -74.06 % | 19:22:32 | ||
12.4000 € | -48.6000 € | -79.67 % | 19:23:50 | ||
8.7380 € | -73.0820 € | -89.32 % | 19:23:46 | ||
15.4775 € | -137.2725 € | -89.87 % | 19:23:39 |
44.1500 € | +4.0750 € | +10.17 % | 19:21:17 | ||
34.3500 € | +2.8500 € | +9.05 % | 19:21:20 | ||
5.6500 € | +0.4500 € | +8.65 % | 19:23:34 | ||
18.1000 € | +1.4250 € | +8.55 % | 19:24:02 | ||
2.2350 € | +0.1525 € | +7.32 % | 19:22:37 | ||
53.5000 € | -3.2000 € | -5.64 % | 19:23:26 | ||
20.7800 € | -1.3400 € | -6.06 % | 19:23:37 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:23:01 | ||
10.7900 € | -0.7700 € | -6.66 % | 19:24:02 | ||
0.7300 € | -0.1150 € | -13.61 % | 19:21:26 |
L&S Indikation18,504.50
Turnover tops
520.8000 € | +9.6000 € | +1.88 % | 3,791,797 € | 19:23:43 | |
836.5500 € | +4.0500 € | +0.49 % | 3,507,123 € | 19:24:12 | |
37.3400 € | +1.0300 € | +2.84 % | 2,268,245 € | 19:23:40 | |
73.8500 € | +0.2850 € | +0.39 % | 1,740,644 € | 19:22:09 | |
16.9825 € | +0.5575 € | +3.39 % | 1,401,340 € | 19:24:02 | |
7.9900 € | -0.9600 € | -10.73 % | 1,383,306 € | 19:24:11 | |
277.6500 € | +0.2000 € | +0.07 % | 1,232,488 € | 19:24:02 | |
52.9550 € | -0.1700 € | -0.32 % | 1,200,746 € | 19:22:01 | |
12.6825 € | -0.0600 € | -0.47 % | 1,196,511 € | 19:23:47 | |
167.0000 € | +0.6200 € | +0.37 % | 1,180,759 € | 19:23:53 |
5.1300 € | -1.4950 € | -22.57 % | 231,665 € | 19:24:14 | |
0.4950 € | -0.1000 € | -16.81 % | 187,017 € | 19:24:15 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 19:22:42 | |
9.1750 € | -0.1400 € | -1.50 % | 123,121 € | 19:24:02 | |
14.0750 € | -0.1500 € | -1.05 % | 97,480 € | 19:24:02 | |
6.0900 € | -1.4950 € | -19.71 % | 96,193 € | 19:24:10 | |
5.2350 € | -1.0150 € | -16.24 % | 72,071 € | 19:24:16 | |
4.9550 € | -0.1500 € | -2.94 % | 57,465 € | 19:24:02 | |
8.4650 € | +0.1100 € | +1.32 % | 55,398 € | 19:24:02 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 19:21:36 |
0.5000 € | -0.0500 € | -9.09 % | 10,287 € | 19:22:35 | |
2.3500 € | +0.0100 € | +0.43 % | 3,525 € | 19:23:38 | |
2.9900 € | -0.0700 € | -2.29 % | 1,788 € | 19:24:03 | |
1.4300 € | -0.0500 € | -3.38 % | 1,440 € | 19:24:03 | |
13.1000 € | +0.0400 € | +0.31 % | 1,305 € | 19:24:03 | |
0.9850 € | -0.1000 € | -9.22 % | 1,291 € | 19:23:46 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 19:23:46 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 19:23:46 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 19:22:57 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 19:22:57 |
140.9585 € | +0.0200 € | +0.01 % | 3,272,154 € | 19:23:52 | |
174.8600 € | -0.3500 € | -0.20 % | 777,079 € | 19:22:35 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 19:21:31 | |
60.8800 € | +2.0925 € | +3.56 % | 444,571 € | 19:24:07 | |
163.9900 € | -0.3300 € | -0.20 % | 389,527 € | 19:24:03 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 19:22:40 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 19:22:40 | |
3.2622 € | +0.0125 € | +0.38 % | 331,334 € | 19:22:29 | |
63.4925 € | +1.9475 € | +3.16 % | 306,643 € | 19:24:14 | |
66.1800 € | +1.0200 € | +1.57 % | 286,087 € | 19:24:07 |
2,581.8275 € | +17.2740 € | +0.67 % | 162,937 € | 19:24:13 | |
583.7880 € | +0.1180 € | +0.02 % | 125,286 € | 19:24:17 | |
1,187.0035 € | +25.8940 € | +2.23 % | 124,761 € | 19:24:16 | |
194.4660 € | +5.4190 € | +2.87 % | 98,070 € | 19:24:16 | |
1,537.3825 € | -144.0020 € | -8.56 % | 76,508 € | 19:24:17 | |
581.7905 € | +7.0565 € | +1.23 % | 64,850 € | 19:24:11 | |
420.8395 € | +3.3825 € | +0.81 % | 64,694 € | 19:24:16 | |
735.6095 € | -2.1910 € | -0.30 % | 64,268 € | 19:24:16 | |
149.9340 € | -0.8860 € | -0.59 % | 63,629 € | 19:24:16 | |
129.9270 € | -0.0470 € | -0.04 % | 61,735 € | 19:23:50 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 19:22:12 | |
0.0260 € | +0.0035 € | +15.56 % | 1,059,196 | 19:23:55 | |
0.0148 € | +0.0011 € | +8.03 % | 654,936 | 19:23:17 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 19:23:08 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 19:23:48 | |
1.9710 € | +0.2120 € | +12.05 % | 255,503 | 19:23:45 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 19:22:56 | |
1.9525 € | -0.0280 € | -1.41 % | 161,554 | 19:24:04 | |
0.9595 € | +0.1293 € | +15.57 % | 158,777 | 19:23:11 | |
7.9850 € | -0.9650 € | -10.78 % | 156,574 | 19:24:13 |
0.4950 € | -0.1000 € | -16.81 % | 324,900 | 19:24:15 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 19:21:36 | |
0.2850 € | +0.0900 € | +46.15 % | 90,014 | 19:24:15 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 19:22:42 | |
0.3800 € | -0.1500 € | -28.30 % | 68,991 | 19:23:23 | |
0.5900 € | -0.0550 € | -8.53 % | 57,500 | 19:21:29 | |
5.1300 € | -1.4950 € | -22.57 % | 52,500 | 19:24:14 | |
0.7250 € | -0.1400 € | -16.18 % | 51,000 | 19:22:14 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 19:21:25 | |
0.3250 € | +0.0500 € | +18.18 % | 49,200 | 19:21:33 |
0.5000 € | -0.0500 € | -9.09 % | 20,310 | 19:22:35 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 19:23:46 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 19:23:46 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 19:22:59 | |
2.3500 € | +0.0100 € | +0.43 % | 1,500 | 19:23:38 | |
0.9850 € | -0.1000 € | -9.22 % | 1,300 | 19:23:46 | |
0.1200 € | +0.0200 € | +20.00 % | 1,000 | 19:24:03 | |
0.8800 € | +0.1000 € | +12.82 % | 1,000 | 19:22:57 |
0.0710 € | +0.0040 € | +5.97 % | 426,000 | 19:24:06 | |
0.8825 € | +0.0041 € | +0.46 % | 224,575 | 19:23:17 | |
0.0775 € | +0.0077 € | +10.96 % | 123,500 | 19:24:06 | |
3.2622 € | +0.0125 € | +0.38 % | 101,805 | 19:22:29 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 19:22:42 | |
6.5645 € | +0.0280 € | +0.43 % | 38,555 | 19:23:48 | |
140.9585 € | +0.0200 € | +0.01 % | 23,217 | 19:23:52 | |
9.3708 € | +0.1918 € | +2.09 % | 13,918 | 19:24:16 | |
0.6961 € | -0.0174 € | -2.43 % | 11,000 | 19:23:48 | |
0.2582 € | -0.0063 € | -2.36 % | 10,776 | 19:24:04 |
4.5510 € | +0.6220 € | +15.83 % | 4,840 | 19:24:17 | |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 19:24:00 | |
25.8180 € | +0.1720 € | +0.67 % | 754 | 19:24:19 | |
194.4625 € | +5.4155 € | +2.86 % | 500 | 19:24:20 | |
129.9270 € | -0.0470 € | -0.04 % | 474 | 19:23:50 | |
149.9335 € | -0.8865 € | -0.59 % | 424 | 19:24:20 | |
30.0495 € | +0.6140 € | +2.09 % | 300 | 19:24:03 | |
40.1510 € | +0.0850 € | +0.21 % | 265 | 19:24:21 | |
40.2195 € | +0.1735 € | +0.43 % | 240 | 19:24:07 | |
583.7780 € | +0.1080 € | +0.02 % | 215 | 19:24:20 |
Mostwanted
836.5000 € | +4.0000 € | +0.48 % | 19:24:17 | |
7.9450 € | -1.0050 € | -11.23 % | 19:24:19 | |
520.8000 € | +9.6000 € | +1.88 % | 19:23:43 | |
163.8300 € | -1.9900 € | -1.20 % | 19:24:17 | |
37.3400 € | +1.0300 € | +2.84 % | 19:23:40 |
0.0200 € | +0.0180 € | +900.00 % | 19:24:02 | |
0.4950 € | -0.0850 € | -14.66 % | 19:24:01 | |
14.0750 € | -0.1500 € | -1.05 % | 19:24:02 | |
1.5400 € | -1.3300 € | -46.34 % | 19:23:38 | |
2.3650 € | +0.1000 € | +4.42 % | 19:24:02 |
0.3600 € | +0.0500 € | +16.13 % | 19:24:03 | |
0.1400 € | +0.0600 € | +75.00 % | 19:22:21 | |
0.5000 € | -0.0500 € | -9.09 % | 19:22:35 | |
1.1400 € | +0.1200 € | +11.76 % | 19:24:03 | |
2.9900 € | -0.0700 € | -2.29 % | 19:24:03 |
144.5245 € | +0.2990 € | +0.21 % | 19:24:19 | |
0.0820 € | - € | 0.00 % | 19:23:14 | |
18.4220 € | +0.9995 € | +5.74 % | 19:24:15 | |
107.6925 € | - € | 0.00 % | 19:24:18 | |
4.5510 € | +0.6220 € | +15.83 % | 19:24:17 |
Indications
2,221.1700 $ | +1.35 % | |
24.8680 $ | +0.98 % | |
86.9400 $ | +2.69 % | |
83.1500 $ | +1.86 % | |
1.7765 € | +3.56 % | |
133.2350 € | -0.10 % | |
70,875.3400 $ | +2.82 % | |
3,563.4550 $ | +1.63 % | |
0.6310 € | +2.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.03 € | 189 | 19:24:14.094 | |
16.48 € | 70 | 19:24:06.302 | |
0.0265 € | 3,300 | 19:23:46.263 | |
43.46 € | 100 | 19:23:23.021 | |
3.66 € | 2,000 | 19:23:20.808 | |
1.09 € | 125 | 19:23:18.327 | |
100.23 € | 13 | 19:23:14.731 | |
452.50 € | 12 | 19:23:04.279 | |
0.30 € | 8,000 | 19:23:04.002 | |
14.592 € | 140 | 19:22:56.310 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank