Tops & Flops
503.4000 € | -0.6000 € | -0.12 % | 07:36:52 | ||
275.4500 € | -1.0000 € | -0.36 % | 07:36:42 | ||
20.7950 € | -0.0900 € | -0.43 % | 07:35:33 | ||
26.3800 € | -0.1150 € | -0.43 % | 07:35:33 | ||
410.4000 € | -1.8000 € | -0.44 % | 07:35:33 | ||
14.6760 € | -0.1260 € | -0.85 % | 07:36:21 | ||
259.5000 € | -2.6000 € | -0.99 % | 07:37:02 | ||
135.2750 € | -1.6000 € | -1.17 % | 07:35:33 | ||
119.8250 € | -2.0500 € | -1.68 % | 07:35:33 | ||
49.9700 € | -1.1800 € | -2.31 % | 07:35:33 |
37.3900 € | +0.2900 € | +0.78 % | 07:35:33 | ||
123.0000 € | -0.3000 € | -0.24 % | 07:35:13 | ||
24.3300 € | -0.0800 € | -0.33 % | 07:34:48 | ||
68.2500 € | -0.2250 € | -0.33 % | 07:35:19 | ||
67.1750 € | -0.2250 € | -0.33 % | 07:35:00 | ||
133.5500 € | -1.0000 € | -0.74 % | 07:36:04 | ||
28.1750 € | -0.3050 € | -1.07 % | 07:37:19 | ||
1.7708 € | -0.0195 € | -1.09 % | 07:36:04 | ||
6.4460 € | -0.2080 € | -3.13 % | 07:36:39 | ||
33.7500 € | -1.1500 € | -3.30 % | 07:36:05 |
40.8000 € | +0.3750 € | +0.93 % | 07:36:50 | ||
37.3900 € | +0.2900 € | +0.78 % | 07:35:33 | ||
24.3300 € | -0.0800 € | -0.33 % | 07:34:48 | ||
80.8750 € | -0.2750 € | -0.34 % | 07:35:23 | ||
12.2975 € | -0.0425 € | -0.34 % | 07:35:19 | ||
22.2500 € | -0.1600 € | -0.71 % | 07:36:05 | ||
29.0600 € | -0.2100 € | -0.72 % | 07:36:05 | ||
79.4500 € | -0.5750 € | -0.72 % | 07:36:02 | ||
61.0500 € | -0.5000 € | -0.81 % | 07:35:33 | ||
49.9700 € | -1.1800 € | -2.31 % | 07:35:33 |
40.8000 € | +0.3750 € | +0.93 % | 07:36:50 | ||
5.5100 € | -0.0150 € | -0.27 % | 07:35:13 | ||
34.3500 € | -0.1000 € | -0.29 % | 07:35:19 | ||
4.9950 € | -0.0150 € | -0.30 % | 07:34:48 | ||
12.8100 € | -0.0400 € | -0.31 % | 07:35:00 | ||
70.8500 € | -0.5500 € | -0.77 % | 07:37:19 | ||
102.4000 € | -0.8000 € | -0.78 % | 07:34:58 | ||
31.4750 € | -0.2500 € | -0.79 % | 07:35:33 | ||
61.0500 € | -0.5000 € | -0.81 % | 07:35:33 | ||
8.2300 € | -0.0700 € | -0.84 % | 07:35:19 |
22.2950 € | +0.2600 € | +1.18 % | 07:36:04 | ||
48.1500 € | +0.2750 € | +0.57 % | 07:36:55 | ||
387.5000 € | +0.4000 € | +0.10 % | 07:37:30 | ||
2.1100 € | - € | 0.00 % | 07:35:44 | ||
0.0026 € | - € | 0.00 % | 07:36:37 | ||
161.0000 € | -3.8000 € | -2.31 % | 07:34:48 | ||
5.3500 € | -0.1540 € | -2.80 % | 07:35:27 | ||
3.2045 € | -0.1340 € | -4.01 % | 07:36:04 | ||
52.4000 € | -2.4000 € | -4.38 % | 07:35:24 | ||
6.4175 € | -0.2975 € | -4.43 % | 07:33:55 |
153.0000 € | +4.9500 € | +3.34 % | 07:36:28 | ||
136.6800 € | -0.1800 € | -0.13 % | 07:37:26 | ||
117.3000 € | -0.2000 € | -0.17 % | 07:35:19 | ||
85.2100 € | -0.2900 € | -0.34 % | 07:37:30 | ||
52.6800 € | -0.2500 € | -0.47 % | 07:36:57 | ||
145.8100 € | -1.7900 € | -1.21 % | 07:36:36 | ||
32.5125 € | -0.4075 € | -1.24 % | 07:35:19 | ||
374.5000 € | -4.9000 € | -1.29 % | 07:36:41 | ||
195.4500 € | -2.8000 € | -1.41 % | 07:37:19 | ||
201.0750 € | -3.2500 € | -1.59 % | 07:36:19 |
0.0050 € | +0.0005 € | +11.11 % | 07:36:00 | ||
11.6750 € | +0.4250 € | +3.78 % | 07:35:04 | ||
0.3765 € | +0.0100 € | +2.73 % | 07:35:06 | ||
7.1000 € | +0.1500 € | +2.16 % | 07:37:02 | ||
36.1100 € | +0.5900 € | +1.66 % | 07:37:28 | ||
4.5310 € | -0.1790 € | -3.80 % | 07:36:19 | ||
1.2555 € | -0.0545 € | -4.16 % | 07:36:17 | ||
1,085.0000 € | -51.5000 € | -4.53 % | 07:37:21 | ||
12.4000 € | -0.6000 € | -4.62 % | 07:36:21 | ||
0.4750 € | -0.0250 € | -5.00 % | 07:36:54 |
0.4300 € | +0.0140 € | +3.37 % | 07:35:06 | ||
0.6210 € | +0.0125 € | +2.05 % | 07:35:03 | ||
1.3830 € | +0.0130 € | +0.95 % | 07:36:13 | ||
2.3930 € | +0.0130 € | +0.55 % | 07:37:11 | ||
1.1850 € | +0.0025 € | +0.21 % | 07:35:06 | ||
1.1600 € | -0.0100 € | -0.85 % | 07:35:02 | ||
1.6600 € | -0.0170 € | -1.01 % | 07:35:02 | ||
0.0400 € | -0.0005 € | -1.23 % | 07:35:20 | ||
1.7218 € | -0.0383 € | -2.17 % | 07:37:30 | ||
0.1095 € | -0.0078 € | -6.65 % | 07:37:07 |
0.0040 € | +0.0008 € | +23.08 % | 07:34:37 | ||
0.0175 € | +0.0030 € | +20.69 % | 07:34:34 | ||
0.0125 € | +0.0015 € | +13.64 % | 07:34:35 | ||
0.2640 € | +0.0310 € | +13.30 % | 07:35:02 | ||
0.2180 € | +0.0245 € | +12.66 % | 07:37:08 | ||
0.0085 € | -0.0015 € | -15.00 % | 07:36:52 | ||
0.0330 € | -0.0065 € | -16.46 % | 07:36:25 | ||
0.0016 € | -0.0004 € | -20.00 % | 07:35:02 | ||
0.0045 € | -0.0025 € | -35.71 % | 07:36:52 | ||
0.0015 € | -0.0010 € | -40.00 % | 07:35:02 |
40.8000 € | +0.3750 € | +0.93 % | 07:36:50 | ||
28.1600 € | +0.2400 € | +0.86 % | 07:36:37 | ||
37.3900 € | +0.2900 € | +0.78 % | 07:35:33 | ||
257.0000 € | - € | 0.00 % | 07:35:13 | ||
46.0000 € | - € | 0.00 % | 07:35:47 | ||
119.8250 € | -2.0500 € | -1.68 % | 07:35:33 | ||
6.6110 € | -0.1180 € | -1.75 % | 07:37:30 | ||
49.9700 € | -1.1800 € | -2.31 % | 07:35:33 | ||
6.4460 € | -0.2080 € | -3.13 % | 07:37:30 | ||
33.7500 € | -1.1500 € | -3.30 % | 07:36:05 |
L&S Indikation17,595.00
Turnover tops
783.5000 € | -11.1000 € | -1.40 % | 352,395 € | 07:37:15 | |
119.8250 € | -2.0500 € | -1.68 % | 36,015 € | 07:35:33 | |
374.5000 € | -4.9000 € | -1.29 % | 23,945 € | 07:36:41 | |
6.4460 € | -0.2080 € | -3.13 % | 18,003 € | 07:37:30 | |
155.2600 € | -1.6100 € | -1.03 % | 16,140 € | 07:37:05 | |
503.4000 € | -0.6000 € | -0.12 % | 15,120 € | 07:36:52 | |
144.2500 € | -2.1000 € | -1.43 % | 14,412 € | 07:37:16 | |
63.8500 € | -0.9000 € | -1.39 % | 11,478 € | 07:36:53 | |
166.2200 € | -1.7200 € | -1.02 % | 9,473 € | 07:37:00 | |
424.1000 € | -1.1000 € | -0.26 % | 9,352 € | 07:31:46 |
5.6250 € | +0.2600 € | +4.85 % | 144,750 € | 07:37:33 | |
3.7250 € | +1.5500 € | +71.26 % | 18,911 € | 07:37:30 | |
11.1500 € | -1.5750 € | -12.38 % | 11,440 € | 07:37:28 | |
9.1900 € | +1.4750 € | +19.12 % | 7,168 € | 07:37:26 | |
3.5700 € | +1.5650 € | +78.05 % | 6,830 € | 07:37:28 | |
4.1950 € | -0.2700 € | -6.05 % | 3,690 € | 07:37:27 | |
3.7200 € | +1.2950 € | +53.40 % | 3,500 € | 07:37:28 | |
3.6900 € | -1.5850 € | -30.05 % | 2,963 € | 07:37:26 | |
4.1600 € | +0.4600 € | +12.43 % | 2,739 € | 07:37:01 | |
5.7300 € | -1.5750 € | -21.56 % | 2,627 € | 07:37:28 |
4.1000 € | +0.6600 € | +19.19 % | 564 € | 07:37:03 |
899.5500 € | -0.5000 € | -0.06 % | 104,120 € | 07:37:34 | |
87.7330 € | -0.8440 € | -0.95 % | 101,075 € | 07:37:29 | |
88.2700 € | -0.8700 € | -0.98 % | 76,591 € | 07:37:28 | |
493.8250 € | -7.2750 € | -1.45 % | 44,634 € | 07:37:28 | |
138.2100 € | -1.2400 € | -0.89 % | 44,096 € | 07:37:23 | |
109.6000 € | -1.5400 € | -1.39 % | 42,573 € | 07:37:24 | |
12.3190 € | +0.1080 € | +0.88 % | 35,716 € | 07:37:30 | |
59.1200 € | -0.5700 € | -0.95 % | 27,808 € | 07:37:28 | |
40.6675 € | -0.5675 € | -1.38 % | 26,197 € | 07:37:28 | |
29.8025 € | -0.2875 € | -0.96 % | 26,044 € | 07:37:28 |
278.8395 € | -1.9150 € | -0.68 % | 6,937 € | 07:37:33 | |
192.4975 € | -2.0500 € | -1.05 % | 4,793 € | 07:37:34 | |
410.3850 € | -3.0675 € | -0.74 % | 2,043 € | 07:37:31 | |
187.0395 € | -0.9610 € | -0.51 % | 558 € | 07:36:38 |
News
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
18.04.2024 21:32
18.04.2024 20:11
18.04.2024 20:08
18.04.2024 19:44
18.04.2024 18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
Volume tops
0.0580 € | -0.0040 € | -6.45 % | 50,000 | 07:36:59 | |
0.0170 € | - € | 0.00 % | 5,882 | 07:35:55 | |
6.4460 € | -0.2080 € | -3.13 % | 2,750 | 07:37:30 | |
0.7727 € | -0.0085 € | -1.09 % | 2,574 | 07:35:24 | |
2.8370 € | -0.1380 € | -4.64 % | 2,040 | 07:37:29 | |
1.8820 € | -0.0835 € | -4.25 % | 1,210 | 07:37:07 | |
6.6110 € | -0.1180 € | -1.75 % | 1,200 | 07:37:30 | |
6.9625 € | -0.0750 € | -1.07 % | 1,000 | 07:35:24 | |
1.1540 € | - € | 0.00 % | 800 | 07:35:02 | |
6.1840 € | -0.0670 € | -1.07 % | 700 | 07:36:57 |
5.6250 € | +0.2600 € | +4.85 % | 25,000 | 07:37:33 | |
3.7250 € | +1.5500 € | +71.26 % | 4,611 | 07:37:30 | |
0.5350 € | +0.1650 € | +44.59 % | 4,400 | 07:36:04 | |
0.3100 € | - € | 0.00 % | 2,500 | 07:37:11 | |
3.5700 € | +1.5650 € | +78.05 % | 2,000 | 07:37:28 | |
0.3750 € | -0.0100 € | -2.60 % | 1,500 | 07:36:02 | |
0.8250 € | -0.2100 € | -20.29 % | 1,500 | 07:35:17 | |
0.4350 € | +0.1550 € | +55.36 % | 1,500 | 07:37:02 | |
3.7200 € | +1.2950 € | +53.40 % | 1,000 | 07:37:28 | |
11.1500 € | -1.5750 € | -12.38 % | 1,000 | 07:37:28 |
4.1000 € | +0.6600 € | +19.19 % | 140 | 07:37:03 |
6.3540 € | -0.0610 € | -0.95 % | 3,500 | 07:37:32 | |
12.3190 € | +0.1080 € | +0.88 % | 2,900 | 07:37:30 | |
87.7330 € | -0.8440 € | -0.95 % | 1,153 | 07:37:29 | |
2.8918 € | -0.0300 € | -1.03 % | 1,000 | 07:37:28 | |
13.5190 € | -0.2370 € | -1.72 % | 900 | 07:37:25 | |
29.8025 € | -0.2875 € | -0.96 % | 880 | 07:37:28 | |
88.2700 € | -0.8700 € | -0.98 % | 863 | 07:37:28 | |
8.7665 € | -0.0865 € | -0.98 % | 800 | 07:37:28 | |
7.1770 € | -0.0600 € | -0.83 % | 706 | 07:37:03 | |
5.6475 € | -0.0510 € | -0.89 % | 700 | 07:37:27 |
278.8380 € | -1.9165 € | -0.68 % | 25 | 07:37:34 | |
192.4990 € | -2.0485 € | -1.05 % | 25 | 07:37:36 | |
410.3945 € | -3.0580 € | -0.74 % | 5 | 07:37:36 | |
187.0395 € | -0.9610 € | -0.51 % | 3 | 07:36:38 |
Mostwanted
503.4000 € | -0.6000 € | -0.12 % | 07:37:33 | |
137.7600 € | -3.3600 € | -2.38 % | 07:36:41 | |
783.5000 € | -11.1000 € | -1.40 % | 07:37:15 | |
559.1000 € | -15.9500 € | -2.77 % | 18.04. | |
6.6110 € | -0.1180 € | -1.75 % | 07:37:30 |
0.9950 € | +0.1550 € | +18.45 % | 07:37:03 | |
8.7500 € | +1.3750 € | +18.64 % | 07:37:28 | |
6.4300 € | +1.5650 € | +32.17 % | 07:37:28 | |
0.1300 € | -1.5850 € | -92.42 % | 07:36:13 | |
0.3100 € | -0.0100 € | -3.13 % | 07:37:11 |
0.1000 € | +0.0695 € | +227.87 % | 07:36:16 | |
0.0205 € | -0.0100 € | -32.79 % | 07:37:21 | |
3.5900 € | +1.0300 € | +40.23 % | 07:37:27 | |
0.5500 € | +0.2000 € | +57.14 % | 07:35:33 | |
0.0205 € | -0.0595 € | -74.38 % | 07:36:20 |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 07:37:30 | |
40.6785 € | +1.9165 € | +4.94 % | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 18.04. | |
107.6925 € | - € | 0.00 % | 18.04. |
Indications
2,382.6900 $ | +0.14 % | |
28.2495 $ | +0.09 % | |
88.6500 $ | +1.90 % | |
83.6450 $ | +2.15 % | |
1.7705 € | +1.78 % | |
131.1650 € | -0.25 % | |
61,836.1800 $ | -2.68 % | |
2,988.5950 $ | -2.60 % | |
0.4850 € | -3.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
504.40 € | 5 | 07:37:33.456 | |
6.636 € | 200 | 07:37:30.630 | |
123.00 € | 40 | 07:37:10.547 | |
144.12 € | 100 | 07:37:09.117 | |
25.00 € | 55 | 07:37:08.052 | |
154.92 € | 4 | 07:37:05.263 | |
165.86 € | 23 | 07:37:00.151 | |
698.90 € | 2 | 07:36:58.872 | |
698.90 € | 5 | 07:36:58.851 | |
499.95 € | 4 | 07:36:58.427 |
IPO
37.3900 € | -0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank