Tops & Flops
31.7850 € | +1.5850 € | +5.25 % | 14:11:20 | ||
53.0000 € | +0.8000 € | +1.53 % | 14:10:27 | ||
230.6000 € | +2.7500 € | +1.21 % | 14:11:29 | ||
139.3750 € | +1.1250 € | +0.81 % | 14:11:05 | ||
294.9500 € | +2.3000 € | +0.79 % | 14:11:26 | ||
267.5500 € | -3.5000 € | -1.29 % | 14:11:29 | ||
120.2750 € | -1.6000 € | -1.31 % | 14:11:28 | ||
103.2750 € | -1.3750 € | -1.31 % | 14:09:56 | ||
26.0450 € | -0.3700 € | -1.40 % | 14:10:55 | ||
185.5000 € | -4.8500 € | -2.55 % | 14:09:39 |
49.4500 € | +2.7500 € | +5.89 % | 14:10:23 | ||
44.1000 € | +0.9750 € | +2.26 % | 14:11:03 | ||
83.4750 € | +1.8000 € | +2.20 % | 14:11:08 | ||
138.9500 € | +2.9500 € | +2.17 % | 14:11:30 | ||
32.0300 € | +0.6000 € | +1.91 % | 14:10:05 | ||
1.9205 € | -0.0365 € | -1.87 % | 14:10:25 | ||
12.3200 € | -0.2550 € | -2.03 % | 14:10:29 | ||
107.1500 € | -2.2250 € | -2.03 % | 14:11:30 | ||
101.1500 € | -2.1500 € | -2.08 % | 14:10:08 | ||
9.8175 € | -4.6525 € | -32.15 % | 14:11:33 |
49.4500 € | +2.7500 € | +5.89 % | 14:10:23 | ||
31.7850 € | +1.5850 € | +5.25 % | 14:11:20 | ||
83.4750 € | +1.8000 € | +2.20 % | 14:11:08 | ||
23.3500 € | +0.4200 € | +1.83 % | 14:11:27 | ||
39.1000 € | +0.6700 € | +1.74 % | 14:10:57 | ||
38.7875 € | -0.2525 € | -0.65 % | 14:11:23 | ||
37.0300 € | -0.2600 € | -0.70 % | 14:10:52 | ||
19.4200 € | -0.1600 € | -0.82 % | 14:09:28 | ||
101.1500 € | -2.1500 € | -2.08 % | 14:10:08 | ||
9.8175 € | -4.6525 € | -32.15 % | 14:11:33 |
74.0000 € | +4.4000 € | +6.32 % | 14:10:17 | ||
9.4650 € | +0.3350 € | +3.67 % | 14:09:35 | ||
23.8250 € | +0.6500 € | +2.80 % | 14:08:49 | ||
66.5000 € | +1.7250 € | +2.66 % | 14:10:12 | ||
48.4500 € | +0.9000 € | +1.89 % | 14:11:11 | ||
3.7075 € | -0.0600 € | -1.59 % | 14:08:54 | ||
6.3900 € | -0.1200 € | -1.84 % | 14:10:43 | ||
4.6600 € | -0.0880 € | -1.85 % | 14:09:16 | ||
9.9275 € | -0.2125 € | -2.10 % | 14:10:20 | ||
7.8850 € | -0.1800 € | -2.23 % | 14:11:10 |
10.2775 € | +2.6635 € | +34.98 % | 14:11:29 | ||
83.9250 € | +12.0750 € | +16.81 % | 14:11:18 | ||
1.4500 € | +0.1510 € | +11.62 % | 14:09:27 | ||
1.0693 € | +0.0815 € | +8.25 % | 14:11:11 | ||
7.0875 € | +0.4925 € | +7.47 % | 14:11:26 | ||
1.8535 € | -0.1890 € | -9.25 % | 14:11:25 | ||
0.1250 € | -0.0133 € | -9.58 % | 14:09:07 | ||
8.6740 € | -1.1010 € | -11.26 % | 14:11:33 | ||
0.0165 € | -0.0028 € | -14.32 % | 14:11:19 | ||
0.0022 € | -0.0004 € | -15.38 % | 14:09:21 |
163.3600 € | +5.3100 € | +3.36 % | 14:11:33 | ||
32.4725 € | +0.3750 € | +1.17 % | 14:11:19 | ||
383.6000 € | +3.0500 € | +0.80 % | 14:11:33 | ||
168.8000 € | +1.2000 € | +0.72 % | 14:10:45 | ||
340.7500 € | +1.7500 € | +0.52 % | 14:10:28 | ||
150.5000 € | -0.3900 € | -0.26 % | 14:10:42 | ||
262.8000 € | -0.9250 € | -0.35 % | 14:11:34 | ||
394.2750 € | -2.3750 € | -0.60 % | 14:11:31 | ||
52.8350 € | -0.3450 € | -0.65 % | 14:09:05 | ||
252.7000 € | -2.8250 € | -1.11 % | 14:10:37 |
53.5000 € | +26.5000 € | +98.15 % | 14:09:09 | ||
14.3400 € | +2.2300 € | +18.41 % | 14:09:28 | ||
2.6700 € | +0.2600 € | +10.79 % | 14:09:52 | ||
15.2500 € | +1.1000 € | +7.77 % | 14:09:04 | ||
11.5500 € | +0.8000 € | +7.44 % | 14:10:13 | ||
0.1370 € | -0.0100 € | -6.80 % | 14:09:25 | ||
1.0105 € | -0.0785 € | -7.21 % | 14:10:06 | ||
229.0000 € | -19.0000 € | -7.66 % | 14:10:54 | ||
2.3600 € | -0.2600 € | -9.92 % | 14:09:52 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:09:23 |
0.0295 € | +0.0025 € | +9.26 % | 14:09:24 | ||
0.8405 € | +0.0275 € | +3.38 % | 14:09:09 | ||
0.1940 € | +0.0050 € | +2.65 % | 14:10:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 14:09:44 | ||
2.0008 € | +0.0480 € | +2.46 % | 14:10:38 | ||
6.2900 € | -0.0900 € | -1.41 % | 14:10:50 | ||
2.4980 € | -0.0420 € | -1.65 % | 14:10:16 | ||
1.5915 € | -0.0315 € | -1.94 % | 14:09:34 | ||
0.4490 € | -0.0190 € | -4.06 % | 14:09:39 | ||
0.0765 € | -0.0115 € | -13.07 % | 14:08:49 |
0.0220 € | +0.0045 € | +25.71 % | 14:10:16 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:10:09 | ||
0.2710 € | +0.0380 € | +16.31 % | 14:10:29 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:11:03 | ||
0.0115 € | +0.0015 € | +15.00 % | 14:09:00 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:10:31 | ||
3.1200 € | -1.1500 € | -26.93 % | 14:11:26 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:09:25 | ||
0.0055 € | -0.0030 € | -35.29 % | 14:08:39 |
74.0000 € | +4.4000 € | +6.32 % | 14:10:17 | ||
49.4500 € | +2.7500 € | +5.89 % | 14:10:23 | ||
31.7850 € | +1.5850 € | +5.25 % | 14:11:20 | ||
2.8500 € | +0.1400 € | +5.17 % | 14:11:28 | ||
22.1000 € | +1.0500 € | +4.99 % | 14:10:28 | ||
0.3330 € | -0.0240 € | -6.72 % | 14:11:34 | ||
1.6250 € | -0.1250 € | -7.14 % | 14:10:22 | ||
1.3930 € | -0.1080 € | -7.20 % | 14:10:03 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.8175 € | -4.6525 € | -32.15 % | 14:11:33 |
L&S Indikation18,187.00
Turnover tops
9.8175 € | -4.6525 € | -32.15 % | 4,975,116 € | 14:11:33 | |
786.4500 € | +11.6000 € | +1.50 % | 1,793,339 € | 14:11:30 | |
151.1700 € | +5.6500 € | +3.88 % | 1,588,650 € | 14:11:30 | |
519.4000 € | +2.5000 € | +0.48 % | 1,462,634 € | 14:11:29 | |
31.7850 € | +1.5850 € | +5.25 % | 1,351,867 € | 14:11:20 | |
176.4200 € | +1.0700 € | +0.61 % | 1,157,574 € | 14:11:34 | |
21.8250 € | +0.0650 € | +0.30 % | 993,668 € | 14:11:20 | |
15.3680 € | -0.0420 € | -0.27 % | 912,667 € | 14:11:29 | |
432.1500 € | -2.9500 € | -0.68 % | 869,342 € | 14:11:33 | |
267.5500 € | -3.5000 € | -1.29 % | 832,471 € | 14:11:29 |
5.3700 € | -4.5900 € | -46.08 % | 92,655 € | 14:11:28 | |
7.7450 € | +0.0400 € | +0.52 % | 63,503 € | 14:11:29 | |
8.0050 € | +0.0500 € | +0.63 % | 52,995 € | 14:11:35 | |
4.1650 € | -0.0700 € | -1.65 % | 45,862 € | 14:11:29 | |
3.2650 € | +0.0900 € | +2.83 % | 41,151 € | 14:11:35 | |
0.2350 € | -0.4650 € | -66.43 % | 34,526 € | 14:11:25 | |
23.2050 € | -0.0800 € | -0.34 % | 34,350 € | 14:11:35 | |
3.2250 € | +0.6200 € | +23.80 % | 29,400 € | 14:11:31 | |
3.6550 € | -0.0600 € | -1.62 % | 25,283 € | 14:11:29 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 14:10:50 |
4.4650 € | +0.4500 € | +11.21 % | 10,475 € | 14:11:30 | |
1.3700 € | -0.2900 € | -17.47 % | 6,196 € | 14:11:30 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 14:10:45 | |
0.2750 € | -0.0400 € | -12.70 % | 4,060 € | 14:11:28 | |
1.5700 € | -0.0300 € | -1.88 % | 3,900 € | 14:11:30 | |
1.2850 € | -0.2800 € | -17.89 % | 1,935 € | 14:11:30 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 14:11:30 | |
1.2200 € | -0.0200 € | -1.61 % | 484 € | 14:11:22 | |
4.2900 € | +0.1300 € | +3.13 % | 476 € | 14:11:25 | |
0.8100 € | +0.0300 € | +3.85 % | 312 € | 14:11:30 |
141.3195 € | -0.0250 € | -0.02 % | 739,672 € | 14:09:31 | |
89.7410 € | +0.3680 € | +0.41 % | 549,052 € | 14:11:35 | |
30.4425 € | +0.2025 € | +0.67 % | 437,316 € | 14:10:43 | |
239.0600 € | -1.6700 € | -0.69 % | 418,587 € | 14:11:26 | |
74.9000 € | +0.7000 € | +0.94 % | 378,422 € | 14:10:43 | |
106.8925 € | -0.3300 € | -0.31 % | 376,013 € | 14:10:20 | |
4.6816 € | -0.0111 € | -0.24 % | 283,510 € | 14:11:31 | |
17.8920 € | +0.1750 € | +0.99 % | 270,514 € | 14:11:35 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 14:11:22 | |
90.2010 € | +0.4400 € | +0.49 % | 208,632 € | 14:11:29 |
584.5435 € | +0.6395 € | +0.11 % | 83,766 € | 14:11:34 | |
1,627.6385 € | +4.2225 € | +0.26 % | 63,249 € | 14:11:35 | |
2,298.4090 € | +2.5305 € | +0.11 % | 60,083 € | 14:11:31 | |
2,507.2485 € | +7.6320 € | +0.31 % | 55,272 € | 14:11:30 | |
182.3490 € | -5.8575 € | -3.11 % | 54,039 € | 14:11:32 | |
667.9945 € | +5.8475 € | +0.88 % | 47,202 € | 14:11:30 | |
728.6315 € | -1.9710 € | -0.27 % | 45,374 € | 14:11:30 | |
5,444.1890 € | +1.7820 € | +0.03 % | 38,266 € | 14:11:32 | |
183.7675 € | -0.0280 € | -0.02 % | 32,722 € | 14:11:32 | |
183.7900 € | +3.6540 € | +2.03 % | 30,215 € | 14:11:33 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 2,039,750 | 14:08:51 | |
9.8175 € | -4.6525 € | -32.15 % | 508,385 | 14:11:36 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 14:09:00 | |
0.0330 € | -0.0023 € | -6.38 % | 449,145 | 14:11:26 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 14:11:23 | |
0.6104 € | +0.0153 € | +2.57 % | 137,940 | 14:09:16 | |
1.3930 € | -0.1080 € | -7.20 % | 115,285 | 14:10:03 | |
0.3876 € | -0.0131 € | -3.27 % | 97,230 | 14:10:32 | |
0.0188 € | +0.0023 € | +13.94 % | 90,000 | 14:09:05 | |
15.3680 € | -0.0420 € | -0.27 % | 59,166 | 14:11:29 |
0.2350 € | -0.4650 € | -66.43 % | 150,150 | 14:11:25 | |
0.2050 € | -0.4650 € | -69.40 % | 75,099 | 14:11:28 | |
0.3150 € | -0.4650 € | -59.62 % | 47,290 | 14:11:19 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 14:09:56 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 14:10:10 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 14:09:01 | |
0.2050 € | - € | 0.00 % | 24,000 | 14:11:11 | |
0.0650 € | +0.0010 € | +1.56 % | 20,000 | 14:10:17 | |
5.3700 € | -4.5900 € | -46.08 % | 18,795 | 14:11:28 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 14:08:43 |
0.2750 € | -0.0400 € | -12.70 % | 14,000 | 14:11:28 | |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 14:10:45 | |
1.3700 € | -0.2900 € | -17.47 % | 4,400 | 14:11:30 | |
1.5700 € | -0.0300 € | -1.88 % | 2,600 | 14:11:30 | |
4.4650 € | +0.4500 € | +11.21 % | 2,500 | 14:11:30 | |
1.2850 € | -0.2800 € | -17.89 % | 1,500 | 14:11:30 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 14:11:30 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 14:08:58 | |
1.2200 € | -0.0200 € | -1.61 % | 400 | 14:11:22 | |
0.8100 € | +0.0300 € | +3.85 % | 400 | 14:11:30 |
4.6816 € | -0.0111 € | -0.24 % | 60,579 | 14:11:31 | |
0.0847 € | -0.0028 € | -3.14 % | 45,425 | 14:11:27 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 14:11:22 | |
0.9173 € | -0.0006 € | -0.06 % | 18,000 | 14:11:30 | |
17.8920 € | +0.1750 € | +0.99 % | 15,150 | 14:11:35 | |
30.4425 € | +0.2025 € | +0.67 % | 14,350 | 14:10:43 | |
14.1990 € | +0.1585 € | +1.13 % | 12,100 | 14:10:45 | |
8.6210 € | -0.0215 € | -0.25 % | 8,837 | 14:11:05 | |
6.5180 € | -0.0105 € | -0.16 % | 8,300 | 14:11:25 | |
3.0404 € | -0.0216 € | -0.70 % | 6,525 | 14:11:17 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 14:10:28 | |
5.9215 € | -0.0630 € | -1.05 % | 500 | 14:11:34 | |
182.3490 € | -5.8575 € | -3.11 % | 300 | 14:11:32 | |
9.0305 € | -10.0695 € | -52.72 % | 279 | 14:11:31 | |
111.1960 € | -1.6975 € | -1.50 % | 185 | 14:11:35 | |
183.7675 € | -0.0280 € | -0.02 % | 179 | 14:11:32 | |
183.7900 € | +3.6540 € | +2.03 % | 164 | 14:11:33 | |
115.0460 € | -1.6085 € | -1.38 % | 154 | 14:11:31 | |
28.6250 € | -0.0190 € | -0.07 % | 150 | 14:11:23 | |
91.9285 € | +0.4745 € | +0.52 % | 145 | 14:11:35 |
Mostwanted
9.8175 € | -4.6525 € | -32.15 % | 14:11:36 | |
151.1700 € | +5.6500 € | +3.88 % | 14:11:30 | |
786.4500 € | +11.6000 € | +1.50 % | 14:11:30 | |
519.4000 € | +2.5000 € | +0.48 % | 14:11:29 | |
6.7850 € | -0.1260 € | -1.82 % | 14:11:20 |
0.5550 € | -0.0050 € | -0.89 % | 14:11:21 | |
4.5850 € | +0.0500 € | +1.10 % | 14:11:35 | |
3.2650 € | +0.0900 € | +2.83 % | 14:11:35 | |
0.2350 € | -0.0450 € | -16.07 % | 14:10:24 | |
3.2150 € | -0.0700 € | -2.13 % | 14:11:29 |
0.8100 € | +0.0300 € | +3.85 % | 14:11:30 | |
1.0200 € | -0.0800 € | -7.27 % | 14:11:30 | |
0.0950 € | -0.0200 € | -17.39 % | 14:09:57 | |
3.2600 € | +0.0500 € | +1.56 % | 14:11:22 | |
1.5700 € | -0.0300 € | -1.88 % | 14:11:30 |
154.2895 € | +0.9995 € | +0.65 % | 14:10:58 | |
0.0820 € | - € | 0.00 % | 14:10:38 | |
46.9385 € | -0.0210 € | -0.04 % | 14:10:44 | |
107.6925 € | - € | 0.00 % | 14:11:12 | |
5.9215 € | -0.0630 € | -1.05 % | 14:11:34 |
Indications
2,315.1100 $ | -0.32 % | |
27.0930 $ | -0.87 % | |
87.0900 $ | -1.51 % | |
82.9600 $ | -0.49 % | |
2.0855 € | -2.07 % | |
130.5450 € | -0.32 % | |
66,679.4400 $ | +0.53 % | |
3,287.6550 $ | +2.51 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.15 € | 10,000 | 14:11:22.465 | |
91.08 € | 200 | 14:11:15.420 | |
1.09 € | 310 | 14:10:59.367 | |
51.95 € | 77 | 14:10:57.377 | |
267.70 € | 20 | 14:10:50.171 | |
42.70 € | 95 | 14:10:44.057 | |
91.26 € | 150 | 14:10:21.683 | |
53.964 € | 1,000 | 14:10:19.688 | |
8.97 € | 25 | 14:10:07.332 | |
294.80 € | 300 | 14:10:03.744 |
IPO
39.5800 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank