Tops & Flops
16.9350 € | +0.5100 € | +3.11 % | 15:38:16 | ||
164.5500 € | +4.6250 € | +2.89 % | 15:37:21 | ||
520.7000 € | +9.5000 € | +1.86 % | 15:38:08 | ||
207.5750 € | +3.0500 € | +1.49 % | 15:38:09 | ||
236.2000 € | +3.2000 € | +1.37 % | 15:37:24 | ||
134.9750 € | -0.8500 € | -0.63 % | 15:38:03 | ||
14.5860 € | -0.1130 € | -0.77 % | 15:38:01 | ||
92.6400 € | -0.8500 € | -0.91 % | 15:37:38 | ||
78.2300 € | -0.8000 € | -1.01 % | 15:38:14 | ||
39.8350 € | -0.7275 € | -1.79 % | 15:37:44 |
152.3250 € | +4.5750 € | +3.10 % | 15:37:53 | ||
34.6200 € | +0.7800 € | +2.30 % | 15:38:06 | ||
14.6075 € | +0.2250 € | +1.56 % | 15:38:12 | ||
41.7250 € | +0.5900 € | +1.43 % | 15:37:55 | ||
82.8000 € | +1.1500 € | +1.41 % | 15:37:01 | ||
105.0500 € | -2.6000 € | -2.42 % | 15:36:44 | ||
107.5000 € | -2.8500 € | -2.58 % | 15:37:04 | ||
26.2700 € | -0.7300 € | -2.70 % | 15:38:09 | ||
82.3000 € | -2.3250 € | -2.75 % | 15:37:07 | ||
53.6500 € | -3.0500 € | -5.38 % | 15:38:13 |
28.1700 € | +1.5600 € | +5.86 % | 15:37:01 | ||
14.6075 € | +0.2250 € | +1.56 % | 15:38:12 | ||
48.9950 € | +0.6150 € | +1.27 % | 15:37:45 | ||
79.8750 € | +1.0000 € | +1.27 % | 15:36:30 | ||
43.1400 € | +0.4400 € | +1.03 % | 15:38:14 | ||
82.3000 € | -2.3250 € | -2.75 % | 15:37:07 | ||
53.6500 € | -3.0500 € | -5.38 % | 15:38:13 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:37:45 | ||
36.2500 € | -2.5750 € | -6.63 % | 15:37:19 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:37:19 |
28.1700 € | +1.5600 € | +5.86 % | 15:37:01 | ||
36.5000 € | +1.1750 € | +3.33 % | 15:37:16 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:37:43 | ||
21.2500 € | +0.5250 € | +2.53 % | 15:35:39 | ||
14.7375 € | +0.3400 € | +2.36 % | 15:37:23 | ||
108.3000 € | -4.7000 € | -4.16 % | 15:37:13 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:37:45 | ||
36.2500 € | -2.5750 € | -6.63 % | 15:37:19 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:35:51 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:37:19 |
0.0930 € | +0.0230 € | +32.86 % | 15:36:23 | ||
1.1960 € | +0.1380 € | +13.04 % | 15:36:41 | ||
2.3600 € | +0.2680 € | +12.81 % | 15:37:34 | ||
2.9220 € | +0.3060 € | +11.70 % | 15:37:04 | ||
162.5000 € | +16.7500 € | +11.49 % | 15:38:03 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:37:33 | ||
0.0026 € | -0.0005 € | -15.00 % | 15:38:08 | ||
100.7000 € | -20.3000 € | -16.78 % | 15:38:11 | ||
0.0263 € | -0.0055 € | -17.32 % | 15:38:07 | ||
0.0375 € | -0.2425 € | -86.61 % | 15:38:11 |
41.1925 € | +0.9225 € | +2.29 % | 15:38:10 | ||
113.2400 € | +1.8300 € | +1.64 % | 15:38:14 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:36:10 | ||
212.9500 € | +1.5500 € | +0.73 % | 15:38:15 | ||
146.5500 € | +1.0500 € | +0.72 % | 15:37:19 | ||
55.9550 € | +0.0050 € | +0.01 % | 15:38:14 | ||
264.5000 € | - € | 0.00 % | 15:37:58 | ||
454.2500 € | -1.2500 € | -0.27 % | 15:37:56 | ||
158.0300 € | -1.8500 € | -1.16 % | 15:38:13 | ||
352.1000 € | -4.8000 € | -1.34 % | 15:38:17 |
9.3590 € | +1.1830 € | +14.47 % | 15:38:15 | ||
5.1750 € | +0.6050 € | +13.24 % | 15:37:52 | ||
4.0350 € | +0.4175 € | +11.54 % | 15:38:12 | ||
0.8690 € | +0.0890 € | +11.41 % | 15:38:17 | ||
1.0972 € | +0.0970 € | +9.70 % | 15:38:18 | ||
0.2330 € | -0.0130 € | -5.28 % | 15:36:06 | ||
1.1525 € | -0.0778 € | -6.32 % | 15:37:01 | ||
0.5275 € | -0.0400 € | -7.05 % | 15:38:08 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:36:06 | ||
0.3700 € | -0.0400 € | -9.76 % | 15:35:29 |
0.0300 € | +0.0015 € | +5.26 % | 15:36:06 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:36:06 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:36:06 | ||
5.3020 € | +0.1710 € | +3.33 % | 15:38:18 | ||
0.7770 € | +0.0250 € | +3.32 % | 15:36:01 | ||
1.2250 € | - € | 0.00 % | 15:36:14 | ||
0.5780 € | -0.0020 € | -0.34 % | 15:36:06 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:36:06 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:37:15 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:36:06 |
0.0492 € | +0.0222 € | +82.22 % | 15:37:55 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:37:25 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:37:52 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:38:06 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:36:06 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:37:45 | ||
10.9500 € | -31.6500 € | -74.30 % | 15:36:42 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:36:01 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:35:57 | ||
15.0075 € | -137.7425 € | -90.18 % | 15:38:09 |
19.3750 € | +2.7000 € | +16.19 % | 15:29:31 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:37:03 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:36:43 | ||
43.1250 € | +3.0500 € | +7.61 % | 15:36:23 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:35:42 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:37:45 | ||
36.2500 € | -2.5750 € | -6.63 % | 15:37:19 | ||
10.6100 € | -0.9500 € | -8.22 % | 15:38:01 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:35:51 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:35:41 |
L&S Indikation18,507.50
Turnover tops
520.7000 € | +9.5000 € | +1.86 % | 3,106,813 € | 15:37:46 | |
841.2500 € | +8.7500 € | +1.05 % | 2,264,190 € | 15:37:59 | |
37.0900 € | +0.7800 € | +2.15 % | 1,982,010 € | 15:37:56 | |
8.4550 € | -0.4950 € | -5.53 % | 1,215,940 € | 15:38:00 | |
16.9425 € | +0.5175 € | +3.15 % | 1,202,626 € | 15:37:45 | |
12.7300 € | -0.0125 € | -0.10 % | 1,084,682 € | 15:37:00 | |
52.9300 € | -0.1950 € | -0.37 % | 1,050,546 € | 15:37:48 | |
74.0350 € | +0.4700 € | +0.64 % | 997,007 € | 15:37:45 | |
167.4800 € | +1.1000 € | +0.66 % | 958,210 € | 15:37:56 | |
122.6100 € | +1.0600 € | +0.87 % | 848,116 € | 15:37:46 |
0.5450 € | -0.0500 € | -8.40 % | 110,927 € | 15:36:00 | |
2.1800 € | -0.1550 € | -6.64 % | 95,223 € | 15:38:05 | |
14.0850 € | -0.1400 € | -0.98 % | 83,410 € | 15:38:08 | |
9.1850 € | -0.1300 € | -1.40 % | 61,661 € | 15:38:10 | |
1.8450 € | +0.1100 € | +6.34 % | 55,300 € | 15:37:51 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 15:37:02 | |
8.4550 € | +0.1000 € | +1.20 % | 41,756 € | 15:38:08 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:38:01 | |
7.4650 € | +0.0900 € | +1.22 % | 37,840 € | 15:38:10 | |
4.9500 € | -0.1550 € | -3.04 % | 34,461 € | 15:38:16 |
0.4950 € | -0.0550 € | -10.00 % | 6,857 € | 15:37:08 | |
2.3550 € | +0.0150 € | +0.64 % | 3,525 € | 15:36:32 | |
1.4150 € | -0.0650 € | -4.39 % | 1,440 € | 15:38:02 | |
13.1150 € | +0.0550 € | +0.42 % | 1,305 € | 15:38:09 | |
1.0150 € | -0.0700 € | -6.45 % | 1,127 € | 15:37:46 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 15:36:32 | |
3.0050 € | -0.0550 € | -1.80 % | 900 € | 15:38:02 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 15:36:32 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:36:10 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9360 € | -0.0025 € | 0.00 % | 1,748,775 € | 15:36:53 | |
174.9100 € | -0.3000 € | -0.17 % | 744,731 € | 15:37:59 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 15:37:39 | |
61.1950 € | +2.4075 € | +4.10 % | 422,276 € | 15:38:01 | |
164.0400 € | -0.2800 € | -0.17 % | 389,527 € | 15:37:46 | |
118.7825 € | +0.1300 € | +0.11 % | 359,636 € | 15:37:59 | |
101.3910 € | -0.0290 € | -0.03 % | 338,576 € | 15:37:53 | |
3.2570 € | +0.0073 € | +0.22 % | 325,430 € | 15:37:56 | |
63.9075 € | +2.3625 € | +3.84 % | 299,602 € | 15:37:59 | |
65.7325 € | +0.5725 € | +0.88 % | 255,763 € | 15:38:02 |
194.5225 € | +5.4755 € | +2.90 % | 98,070 € | 15:38:20 | |
2,582.1720 € | +17.6185 € | +0.69 % | 95,745 € | 15:38:14 | |
1,659.4905 € | -21.8940 € | -1.30 % | 69,023 € | 15:38:17 | |
150.2125 € | -0.6075 € | -0.40 % | 63,629 € | 15:38:15 | |
734.1200 € | -3.6805 € | -0.50 % | 63,528 € | 15:38:15 | |
1,194.7745 € | +33.6650 € | +2.90 % | 53,152 € | 15:38:16 | |
459.2170 € | +1.3600 € | +0.30 % | 50,088 € | 15:36:32 | |
839.0480 € | +2.0755 € | +0.25 % | 46,021 € | 15:38:18 | |
5,701.5560 € | +75.1675 € | +1.34 % | 45,387 € | 15:38:14 | |
1,095.5160 € | +9.7040 € | +0.89 % | 41,551 € | 15:38:02 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
Volume tops
0.0263 € | -0.0055 € | -17.17 % | 10,350,077 | 15:37:47 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 15:37:40 | |
0.0492 € | +0.0222 € | +82.22 % | 376,775 | 15:37:55 | |
0.0230 € | +0.0005 € | +2.22 % | 320,909 | 15:35:28 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:37:54 | |
1.8900 € | +0.1310 € | +7.45 % | 190,132 | 15:38:01 | |
1.9678 € | -0.0128 € | -0.64 % | 158,212 | 15:37:52 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:35:32 | |
8.4550 € | -0.4950 € | -5.53 % | 137,193 | 15:38:00 | |
0.9773 € | +0.1470 € | +17.71 % | 130,437 | 15:37:57 |
0.5450 € | -0.0500 € | -8.40 % | 191,900 | 15:36:00 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 15:37:02 | |
0.2450 € | +0.0500 € | +25.64 % | 74,714 | 15:37:59 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:38:01 | |
0.5100 € | -0.0200 € | -3.77 % | 53,550 | 15:36:18 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:37:50 | |
0.4350 € | -0.0500 € | -10.31 % | 36,600 | 15:37:03 | |
0.4950 € | -0.0500 € | -9.17 % | 33,532 | 15:37:59 | |
2.1800 € | -0.1550 € | -6.64 % | 31,260 | 15:38:05 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 15:37:59 |
0.5050 € | -0.0450 € | -8.18 % | 13,310 | 15:38:16 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 15:36:32 | |
2.3550 € | +0.0150 € | +0.64 % | 1,500 | 15:36:32 | |
1.0150 € | -0.0700 € | -6.45 % | 1,150 | 15:37:46 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 15:36:32 | |
1.4350 € | -0.0450 € | -3.04 % | 1,000 | 15:38:17 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 15:36:32 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:36:10 |
0.0693 € | +0.0024 € | +3.51 % | 280,000 | 15:38:01 | |
0.8820 € | +0.0036 € | +0.40 % | 147,305 | 15:37:47 | |
0.0734 € | +0.0036 € | +5.09 % | 123,500 | 15:38:01 | |
3.2570 € | +0.0073 € | +0.22 % | 100,000 | 15:37:56 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 15:37:53 | |
6.5520 € | +0.0155 € | +0.24 % | 38,555 | 15:37:02 | |
140.9360 € | -0.0025 € | 0.00 % | 12,409 | 15:36:53 | |
0.7037 € | -0.0098 € | -1.37 % | 11,000 | 15:38:03 | |
9.4280 € | +0.2490 € | +2.71 % | 10,718 | 15:37:47 | |
4.7758 € | +0.0193 € | +0.40 % | 10,500 | 15:37:31 |
0.3080 € | +0.0015 € | +0.49 % | 3,000 | 15:37:28 | |
4.2330 € | +0.3040 € | +7.74 % | 2,840 | 15:38:18 | |
25.8215 € | +0.1755 € | +0.68 % | 594 | 15:38:21 | |
194.5225 € | +5.4755 € | +2.90 % | 500 | 15:38:20 | |
150.2125 € | -0.6075 € | -0.40 % | 424 | 15:38:21 | |
114.3240 € | +0.5055 € | +0.44 % | 150 | 15:38:17 | |
149.9965 € | +1.3975 € | +0.94 % | 132 | 15:38:18 | |
69.0005 € | +0.0315 € | +0.05 % | 124 | 15:38:16 | |
101.7445 € | +1.7520 € | +1.75 % | 122 | 15:38:16 | |
137.1035 € | -0.0785 € | -0.06 % | 115 | 15:38:16 |
Mostwanted
840.2000 € | +7.7000 € | +0.92 % | 15:38:16 | |
520.8000 € | +9.6000 € | +1.88 % | 15:38:16 | |
8.4450 € | -0.5050 € | -5.64 % | 15:38:13 | |
37.0200 € | +0.7100 € | +1.96 % | 15:38:20 | |
163.5500 € | -2.2700 € | -1.37 % | 15:38:18 |
0.0220 € | +0.0200 € | +1,000.00 % | 15:38:16 | |
0.5300 € | -0.0500 € | -8.62 % | 15:38:12 | |
1.5300 € | -1.3400 € | -46.69 % | 15:37:07 | |
10.3650 € | +0.1400 € | +1.37 % | 15:38:17 | |
2.3850 € | +0.1200 € | +5.30 % | 15:38:17 |
0.3450 € | +0.0350 € | +11.29 % | 15:38:03 | |
0.1250 € | +0.0450 € | +56.25 % | 15:38:16 | |
0.5050 € | -0.0450 € | -8.18 % | 15:38:16 | |
1.1250 € | +0.1050 € | +10.29 % | 15:38:09 | |
2.9950 € | -0.0650 € | -2.12 % | 15:38:16 |
144.0650 € | -0.1605 € | -0.11 % | 15:37:08 | |
0.0820 € | - € | 0.00 % | 15:37:34 | |
17.4175 € | -0.0050 € | -0.03 % | 15:38:21 | |
107.6925 € | - € | 0.00 % | 15:35:38 | |
4.2330 € | +0.3040 € | +7.74 % | 15:38:18 |
Indications
2,209.5000 $ | +0.82 % | |
24.6775 $ | +0.21 % | |
86.2600 $ | +1.89 % | |
82.3000 $ | +0.81 % | |
1.7375 € | +1.28 % | |
133.2550 € | -0.08 % | |
71,313.5800 $ | +3.46 % | |
3,601.2950 $ | +2.71 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
43.18 € | 66 | 15:38:15.770 | |
223.85 € | 5 | 15:38:15.124 | |
174.92 € | 60 | 15:38:13.392 | |
1,410.80 € | 2 | 15:38:08.612 | |
733.00 € | 10 | 15:38:02.547 | |
58.65 € | 25 | 15:38:01.563 | |
0.722 € | 100 | 15:37:57.211 | |
28.535 € | 500 | 15:37:55.219 | |
841.40 € | 9 | 15:37:54.675 | |
27.54 € | 37 | 15:37:50.037 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank