Tops & Flops
32.4075 € | +1.0625 € | +3.39 % | 13:15:21 | ||
15.8510 € | +0.4740 € | +3.08 % | 13:15:23 | ||
32.2350 € | +0.5750 € | +1.82 % | 13:15:10 | ||
53.0600 € | +0.5500 € | +1.05 % | 13:15:17 | ||
25.5900 € | +0.2650 € | +1.05 % | 13:14:59 | ||
157.8700 € | -3.4800 € | -2.16 % | 13:15:22 | ||
171.1100 € | -3.9200 € | -2.24 % | 13:15:17 | ||
218.1000 € | -5.0000 € | -2.24 % | 13:14:34 | ||
100.8750 € | -2.8500 € | -2.75 % | 13:14:51 | ||
504.3000 € | -15.9000 € | -3.06 % | 13:15:10 |
31.9800 € | +3.2300 € | +11.23 % | 13:15:08 | ||
6.9720 € | +0.2510 € | +3.73 % | 13:15:06 | ||
26.4750 € | +0.5400 € | +2.08 % | 13:14:58 | ||
47.2600 € | +0.6800 € | +1.46 % | 13:15:12 | ||
75.2100 € | +1.0300 € | +1.39 % | 13:15:22 | ||
37.5900 € | -1.3900 € | -3.57 % | 13:15:18 | ||
34.5100 € | -1.3600 € | -3.79 % | 13:13:13 | ||
44.1700 € | -3.2100 € | -6.78 % | 13:15:15 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:14:24 | ||
26.9700 € | -4.3900 € | -14.00 % | 13:15:22 |
32.4075 € | +1.0625 € | +3.39 % | 13:15:21 | ||
242.7500 € | +2.7500 € | +1.15 % | 13:12:30 | ||
53.0600 € | +0.5500 € | +1.05 % | 13:15:17 | ||
71.1000 € | +0.2750 € | +0.39 % | 13:13:24 | ||
77.5000 € | +0.1750 € | +0.23 % | 13:14:44 | ||
45.5500 € | -0.8500 € | -1.83 % | 13:14:19 | ||
171.1100 € | -3.9200 € | -2.24 % | 13:15:17 | ||
28.1400 € | -0.9000 € | -3.10 % | 13:15:19 | ||
22.1850 € | -0.7950 € | -3.46 % | 13:15:21 | ||
37.5900 € | -1.3900 € | -3.57 % | 13:15:18 |
9.3275 € | +0.5225 € | +5.93 % | 13:14:27 | ||
76.3500 € | +2.6500 € | +3.60 % | 13:14:57 | ||
20.1700 € | +0.6750 € | +3.46 % | 13:14:58 | ||
2.1590 € | +0.0400 € | +1.89 % | 13:14:45 | ||
7.7475 € | +0.1175 € | +1.54 % | 13:14:29 | ||
22.4500 € | -0.4500 € | -1.97 % | 13:14:46 | ||
33.9000 € | -0.8000 € | -2.31 % | 13:14:22 | ||
28.1400 € | -0.9000 € | -3.10 % | 13:15:19 | ||
39.6600 € | -1.3200 € | -3.22 % | 13:14:45 | ||
0.8650 € | -0.0425 € | -4.68 % | 13:13:39 |
142.4600 € | +69.1900 € | +94.43 % | 13:15:05 | ||
29.0100 € | +3.6550 € | +14.42 % | 13:15:01 | ||
1.6973 € | +0.1980 € | +13.21 % | 13:14:51 | ||
0.0172 € | +0.0015 € | +9.55 % | 13:14:28 | ||
85.4500 € | +6.1250 € | +7.72 % | 13:14:51 | ||
23.1550 € | -2.6950 € | -10.43 % | 13:14:54 | ||
1,260.2000 € | -158.1000 € | -11.15 % | 13:15:23 | ||
0.0138 € | -0.0020 € | -12.70 % | 13:13:22 | ||
3.1275 € | -0.4650 € | -12.94 % | 13:13:18 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:13:05 |
120.6000 € | +1.7000 € | +1.43 % | 13:13:55 | ||
456.6000 € | +4.4500 € | +0.98 % | 13:15:01 | ||
185.1100 € | +1.0300 € | +0.56 % | 13:15:02 | ||
395.8750 € | +0.8750 € | +0.22 % | 13:15:01 | ||
55.9400 € | +0.0700 € | +0.13 % | 13:15:16 | ||
52.9750 € | -0.2850 € | -0.54 % | 13:14:56 | ||
373.8000 € | -2.3000 € | -0.61 % | 13:15:00 | ||
160.6000 € | -1.1000 € | -0.68 % | 13:15:19 | ||
156.6900 € | -4.3200 € | -2.68 % | 13:15:00 | ||
323.5000 € | -17.7500 € | -5.20 % | 13:15:15 |
9.1850 € | +1.0250 € | +12.56 % | 13:13:33 | ||
101.8300 € | +7.9950 € | +8.52 % | 13:14:52 | ||
155.0000 € | +10.5000 € | +7.27 % | 13:14:45 | ||
9.5000 € | +0.5750 € | +6.44 % | 13:15:02 | ||
12.1500 € | +0.7000 € | +6.11 % | 13:14:05 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:13:38 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:15:17 | ||
24.8725 € | -2.5175 € | -9.19 % | 13:14:58 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:14:10 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:12:59 |
0.0295 € | +0.0025 € | +9.26 % | 13:13:32 | ||
2.0300 € | +0.0500 € | +2.53 % | 13:12:48 | ||
7.5000 € | +0.1750 € | +2.39 % | 13:15:03 | ||
0.4480 € | +0.0085 € | +1.93 % | 13:14:09 | ||
2.5520 € | +0.0320 € | +1.27 % | 13:13:38 | ||
0.3030 € | -0.0010 € | -0.33 % | 13:14:59 | ||
1.1950 € | -0.0050 € | -0.42 % | 13:15:01 | ||
6.1605 € | -0.0310 € | -0.50 % | 13:15:02 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:14:33 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:13:32 |
0.0080 € | +0.0025 € | +45.45 % | 13:13:38 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:14:09 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:13:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:15:19 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:14:04 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:13:20 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:15:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:14:19 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:13:33 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:13:33 |
31.9800 € | +3.2300 € | +11.23 % | 13:15:08 | ||
9.3275 € | +0.5225 € | +5.93 % | 13:14:27 | ||
3.9900 € | +0.2100 € | +5.56 % | 13:15:01 | ||
10.9000 € | +0.4500 € | +4.31 % | 13:15:01 | ||
2.8750 € | +0.1050 € | +3.79 % | 13:15:01 | ||
44.1700 € | -3.2100 € | -6.78 % | 13:15:15 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:14:24 | ||
42.4000 € | -4.9500 € | -10.45 % | 13:15:01 | ||
26.9700 € | -4.3900 € | -14.00 % | 13:15:22 | ||
0.4705 € | -0.0795 € | -14.45 % | 13:14:57 |
L&S Indikation17,951.50
Turnover tops
394.9750 € | -13.8250 € | -3.38 % | 2,417,066 € | 13:15:00 | |
15.8500 € | +0.4730 € | +3.08 % | 2,141,348 € | 13:15:20 | |
745.5000 € | +11.4000 € | +1.55 % | 1,831,764 € | 13:15:16 | |
92.8600 € | -3.3900 € | -3.52 % | 1,314,770 € | 13:15:20 | |
504.3000 € | -15.9000 € | -3.06 % | 1,187,027 € | 13:15:10 | |
9.5200 € | -0.1700 € | -1.75 % | 1,078,214 € | 13:15:15 | |
51.3700 € | +0.0450 € | +0.09 % | 901,854 € | 13:15:20 | |
32.4075 € | +1.0625 € | +3.39 % | 760,423 € | 13:15:21 | |
160.6000 € | -1.1000 € | -0.68 % | 673,785 € | 13:15:19 | |
22.1850 € | -0.7950 € | -3.46 % | 566,250 € | 13:15:21 |
4.3000 € | -0.2200 € | -4.87 % | 54,000 € | 13:15:19 | |
1.4750 € | -0.7150 € | -32.65 % | 33,772 € | 13:15:20 | |
13.6350 € | +0.5850 € | +4.48 % | 22,032 € | 13:15:20 | |
2.4450 € | -0.6750 € | -21.63 % | 19,650 € | 13:15:20 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 13:14:30 | |
4.3150 € | -0.7250 € | -14.38 % | 18,390 € | 13:15:20 | |
0.2450 € | -0.0800 € | -24.62 % | 15,900 € | 13:14:51 | |
4.3950 € | -0.7650 € | -14.83 % | 12,753 € | 13:15:20 | |
7.1050 € | -0.6550 € | -8.44 % | 12,689 € | 13:15:20 | |
5.3350 € | +0.6350 € | +13.51 % | 11,064 € | 13:15:20 |
1.4300 € | +0.1700 € | +13.49 % | 2,288 € | 13:15:16 | |
0.5900 € | -0.6600 € | -52.80 % | 2,000 € | 13:15:21 | |
2.8100 € | -0.5500 € | -16.37 % | 795 € | 13:15:17 | |
8.4000 € | -0.5600 € | -6.25 % | 683 € | 13:15:21 | |
0.5600 € | -0.2700 € | -32.53 % | 630 € | 13:15:10 | |
2.7000 € | +0.1600 € | +6.30 % | 402 € | 13:15:15 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:13:47 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 13:12:38 | |
0.3000 € | -0.0900 € | -23.08 % | 260 € | 13:15:16 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 13:15:21 |
74.3763 € | +0.0188 € | +0.03 % | 520,187 € | 13:12:26 | |
88.6420 € | -0.6570 € | -0.74 % | 479,098 € | 13:15:21 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 13:14:18 | |
105.7450 € | -0.1150 € | -0.11 % | 210,580 € | 13:15:05 | |
27.5350 € | +0.0475 € | +0.17 % | 191,517 € | 13:15:16 | |
23.5450 € | +0.1525 € | +0.65 % | 152,153 € | 13:14:52 | |
155.2900 € | -1.1200 € | -0.72 % | 141,138 € | 13:15:21 | |
13.9380 € | +0.0410 € | +0.30 % | 139,910 € | 13:14:21 | |
6.4965 € | -0.0045 € | -0.07 % | 129,450 € | 13:15:20 | |
26.8175 € | -0.0525 € | -0.20 % | 117,872 € | 13:15:17 |
5,345.8705 € | -79.0140 € | -1.46 % | 48,463 € | 13:15:24 | |
2,442.3955 € | -40.2150 € | -1.62 % | 26,973 € | 13:14:58 | |
125.3170 € | -0.0760 € | -0.06 % | 25,098 € | 13:15:22 | |
309.8645 € | -3.6560 € | -1.17 % | 15,528 € | 13:15:01 | |
429.6420 € | -5.2905 € | -1.22 % | 8,589 € | 13:15:01 | |
155.3885 € | +0.4845 € | +0.31 % | 8,157 € | 13:15:03 | |
1,044.3450 € | +7.7750 € | +0.75 % | 7,234 € | 13:14:57 | |
272.2865 € | -8.1040 € | -2.89 % | 6,793 € | 13:15:01 | |
61.1205 € | -15.3815 € | -20.11 % | 5,572 € | 13:15:23 | |
511.6530 € | -7.8900 € | -1.52 % | 5,109 € | 13:15:23 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:14:51 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:12:27 | |
0.3915 € | +0.0053 € | +1.37 % | 235,249 | 13:15:05 | |
0.0394 € | +0.0022 € | +5.91 % | 148,676 | 13:15:08 | |
15.8500 € | +0.4730 € | +3.08 % | 139,822 | 13:15:20 | |
9.5200 € | -0.1700 € | -1.75 % | 109,950 | 13:15:15 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 13:13:43 | |
1.3719 € | -0.0201 € | -1.44 % | 58,961 | 13:14:07 | |
0.1075 € | - € | 0.00 % | 50,000 | 13:13:24 | |
0.0194 € | +0.0021 € | +12.14 % | 50,000 | 13:15:16 |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 13:14:30 | |
0.2450 € | -0.0800 € | -24.62 % | 60,000 | 13:14:51 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:14:18 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:14:15 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:12:51 | |
1.4750 € | -0.7150 € | -32.65 % | 17,170 | 13:15:20 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:12:38 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 13:13:29 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:14:36 | |
0.9450 € | +0.0850 € | +9.88 % | 12,000 | 13:15:09 |
0.5900 € | -0.6600 € | -52.80 % | 2,500 | 13:15:21 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:13:47 | |
1.4300 € | +0.1700 € | +13.49 % | 1,600 | 13:15:16 | |
0.5600 € | -0.2700 € | -32.53 % | 1,000 | 13:15:10 | |
0.3000 € | -0.0900 € | -23.08 % | 1,000 | 13:15:16 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 13:12:38 | |
2.8100 € | -0.5500 € | -16.37 % | 250 | 13:15:17 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 13:15:21 | |
0.0720 € | +0.0270 € | +60.00 % | 150 | 13:15:20 | |
2.7000 € | +0.1600 € | +6.30 % | 150 | 13:15:15 |
3.0284 € | +0.0013 € | +0.04 % | 37,350 | 13:15:00 | |
0.9414 € | +0.0073 € | +0.78 % | 26,400 | 13:15:22 | |
6.4965 € | -0.0045 € | -0.07 % | 19,900 | 13:15:20 | |
5.7415 € | -0.0180 € | -0.31 % | 12,442 | 13:15:22 | |
13.9380 € | +0.0410 € | +0.30 % | 10,064 | 13:14:21 | |
5.0882 € | +0.0012 € | +0.02 % | 7,860 | 13:12:37 | |
3.6828 € | -0.0015 € | -0.04 % | 7,500 | 13:15:21 | |
74.3763 € | +0.0188 € | +0.03 % | 6,995 | 13:12:26 | |
27.5350 € | +0.0475 € | +0.17 % | 6,950 | 13:15:16 | |
23.5450 € | +0.1525 € | +0.65 % | 6,500 | 13:14:52 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:14:22 | |
125.3170 € | -0.0760 € | -0.06 % | 200 | 13:15:22 | |
35.8790 € | +1.5910 € | +4.64 % | 118 | 13:15:23 | |
46.9300 € | - € | 0.00 % | 105 | 13:14:58 | |
61.1205 € | -15.3815 € | -20.11 % | 80 | 13:15:23 | |
84.8225 € | +0.2570 € | +0.30 % | 59 | 13:14:58 | |
155.3885 € | +0.4845 € | +0.31 % | 52 | 13:15:03 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:13:41 | |
309.8645 € | -3.6560 € | -1.17 % | 50 | 13:15:01 | |
11.1340 € | +0.0190 € | +0.17 % | 38 | 13:15:05 |
Mostwanted
9.5200 € | -0.1700 € | -1.75 % | 13:15:15 | |
394.9750 € | -13.8250 € | -3.38 % | 13:15:00 | |
745.5000 € | +11.4000 € | +1.55 % | 13:15:16 | |
504.5000 € | -15.7000 € | -3.02 % | 13:15:25 | |
150.6700 € | -0.7100 € | -0.47 % | 13:15:00 |
0.1750 € | -0.0250 € | -12.50 % | 13:12:25 | |
0.2050 € | -0.0250 € | -10.87 % | 13:14:30 | |
2.1950 € | -0.6750 € | -23.52 % | 13:15:20 | |
1.3250 € | +0.0750 € | +6.00 % | 13:15:16 | |
1.0900 € | -0.0500 € | -4.39 % | 13:14:05 |
1.4300 € | +0.1700 € | +13.49 % | 13:15:16 | |
0.4800 € | -0.1200 € | -20.00 % | 13:15:15 | |
3.8300 € | -0.7800 € | -16.92 % | 13:15:21 | |
0.0950 € | +0.0100 € | +11.76 % | 13:13:10 | |
0.9800 € | +0.0400 € | +4.26 % | 13:15:21 |
155.3885 € | +0.4845 € | +0.31 % | 13:15:03 | |
0.0820 € | - € | 0.00 % | 13:13:41 | |
47.1575 € | +0.1290 € | +0.27 % | 13:15:18 | |
5.9820 € | +0.0840 € | +1.42 % | 13:15:18 | |
107.6925 € | - € | 0.00 % | 13:14:16 |
Indications
2,329.1700 $ | +0.56 % | |
27.4380 $ | +0.97 % | |
87.1300 $ | +0.05 % | |
82.9250 $ | +0.13 % | |
1.9795 € | +0.46 % | |
130.2650 € | +0.12 % | |
63,667.0300 $ | -0.59 % | |
3,094.2950 $ | -1.24 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.385 € | 650 | 13:15:11.264 | |
171.02 € | 3 | 13:15:06.320 | |
9.53 € | 130 | 13:15:05.076 | |
17.735 € | 20 | 13:14:49.009 | |
0.19 € | 4,000 | 13:14:48.115 | |
1.6975 € | 1,500 | 13:14:47.414 | |
92.94 € | 25 | 13:14:45.029 | |
24.49 € | 340 | 13:14:43.414 | |
69.50 € | 40 | 13:14:42.488 | |
225.40 € | 1 | 13:14:41.173 |
IPO
38.8300 € | -0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank