Tops & Flops
21.0900 € | +0.2050 € | +0.98 % | 09:12:11 | ||
226.2500 € | +1.8000 € | +0.80 % | 09:12:22 | ||
12.3050 € | +0.0700 € | +0.57 % | 09:11:48 | ||
32.4950 € | +0.1800 € | +0.56 % | 09:12:14 | ||
72.2200 € | +0.3200 € | +0.45 % | 09:12:24 | ||
43.3500 € | -0.5900 € | -1.34 % | 09:12:24 | ||
62.3000 € | -0.9000 € | -1.42 % | 09:12:26 | ||
50.1100 € | -1.0400 € | -2.03 % | 09:11:54 | ||
17.4300 € | -0.3825 € | -2.15 % | 09:12:16 | ||
270.4000 € | -6.0500 € | -2.19 % | 09:12:21 |
37.4000 € | +0.3000 € | +0.81 % | 09:12:15 | ||
13.8500 € | +0.0875 € | +0.64 % | 09:12:25 | ||
106.2750 € | +0.5500 € | +0.52 % | 09:11:56 | ||
1.7990 € | +0.0088 € | +0.49 % | 09:12:13 | ||
20.5900 € | +0.1000 € | +0.49 % | 09:10:35 | ||
23.9500 € | -0.4600 € | -1.88 % | 09:11:37 | ||
36.0000 € | -0.7000 € | -1.91 % | 09:11:36 | ||
21.9800 € | -0.4300 € | -1.92 % | 09:12:14 | ||
45.5800 € | -1.8100 € | -3.82 % | 09:11:54 | ||
33.1100 € | -1.7900 € | -5.13 % | 09:11:40 |
21.0900 € | +0.2050 € | +0.98 % | 09:12:11 | ||
37.4000 € | +0.3000 € | +0.81 % | 09:12:15 | ||
40.6750 € | +0.2500 € | +0.62 % | 09:11:36 | ||
15.9100 € | +0.0900 € | +0.57 % | 09:11:20 | ||
20.5900 € | +0.1000 € | +0.49 % | 09:10:35 | ||
21.9800 € | -0.4300 € | -1.92 % | 09:12:14 | ||
50.1100 € | -1.0400 € | -2.03 % | 09:11:54 | ||
67.0500 € | -1.4750 € | -2.15 % | 09:12:02 | ||
270.4000 € | -6.0500 € | -2.19 % | 09:12:21 | ||
45.5800 € | -1.8100 € | -3.82 % | 09:11:54 |
13.3450 € | +0.1700 € | +1.29 % | 09:11:23 | ||
3.7775 € | +0.0375 € | +1.00 % | 09:09:40 | ||
40.6750 € | +0.2500 € | +0.62 % | 09:11:36 | ||
15.9100 € | +0.0900 € | +0.57 % | 09:11:20 | ||
5.0300 € | +0.0200 € | +0.40 % | 09:10:06 | ||
243.2500 € | -4.7500 € | -1.92 % | 09:10:48 | ||
5.6350 € | -0.1200 € | -2.09 % | 09:12:05 | ||
17.5250 € | -0.3750 € | -2.09 % | 09:12:09 | ||
67.0500 € | -1.4750 € | -2.15 % | 09:12:02 | ||
11.7000 € | -0.3650 € | -3.03 % | 09:12:12 |
81.0500 € | +4.0750 € | +5.29 % | 09:12:21 | ||
3.4100 € | +0.1600 € | +4.92 % | 09:11:53 | ||
0.1680 € | +0.0070 € | +4.35 % | 09:09:23 | ||
2.3125 € | +0.0730 € | +3.26 % | 09:11:14 | ||
2.2250 € | +0.0650 € | +3.01 % | 09:10:23 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:10:22 | ||
62.9250 € | -3.4250 € | -5.16 % | 09:11:11 | ||
0.0497 € | -0.0031 € | -5.79 % | 09:11:35 | ||
6.1600 € | -0.5550 € | -8.27 % | 09:12:24 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:10:06 |
148.3000 € | +0.2500 € | +0.17 % | 09:12:04 | ||
137.0300 € | +0.1700 € | +0.12 % | 09:12:19 | ||
85.5950 € | +0.0950 € | +0.11 % | 09:11:42 | ||
37.6275 € | +0.0175 € | +0.05 % | 09:12:16 | ||
170.2100 € | -0.0500 € | -0.03 % | 09:11:02 | ||
116.5000 € | -1.0000 € | -0.85 % | 09:11:20 | ||
196.5500 € | -1.7000 € | -0.86 % | 09:12:11 | ||
166.4100 € | -1.5300 € | -0.91 % | 09:12:16 | ||
104.2900 € | -1.0600 € | -1.01 % | 09:12:20 | ||
201.1250 € | -3.2000 € | -1.57 % | 09:12:03 |
0.4810 € | +0.0265 € | +5.83 % | 09:12:09 | ||
17.4500 € | +0.7500 € | +4.49 % | 09:10:08 | ||
1,187.0000 € | +50.5000 € | +4.44 % | 09:11:58 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:12:06 | ||
26.2950 € | +0.5550 € | +2.16 % | 09:12:15 | ||
0.9825 € | -0.0375 € | -3.68 % | 09:12:13 | ||
4.6400 € | -0.1800 € | -3.73 % | 09:10:11 | ||
1.2575 € | -0.0525 € | -4.01 % | 09:11:06 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:09:31 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:12:11 |
0.0295 € | +0.0025 € | +9.26 % | 09:10:59 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:10:59 | ||
2.4090 € | +0.0290 € | +1.22 % | 09:12:17 | ||
1.3845 € | +0.0145 € | +1.06 % | 09:12:21 | ||
0.4200 € | +0.0040 € | +0.96 % | 09:10:19 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:10:15 | ||
1.7288 € | -0.0313 € | -1.78 % | 09:11:44 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:10:39 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:12:11 | ||
0.1138 € | -0.0035 € | -2.98 % | 09:11:47 |
0.0080 € | +0.0025 € | +45.45 % | 09:10:57 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:09:31 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:10:55 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:11:52 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:10:17 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:10:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:10:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:10:59 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:09:31 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:11:09 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
8.9250 € | +0.3100 € | +3.60 % | 09:10:42 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:10:14 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:12:05 | ||
1.9500 € | +0.0500 € | +2.63 % | 09:09:29 | ||
1.5875 € | -0.0600 € | -3.64 % | 09:09:58 | ||
45.5800 € | -1.8100 € | -3.82 % | 09:11:54 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:10:28 | ||
33.1100 € | -1.7900 € | -5.13 % | 09:11:40 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,683.00
Turnover tops
503.6000 € | -0.4000 € | -0.08 % | 1,464,925 € | 09:12:23 | |
857.4500 € | -10.7500 € | -1.24 % | 938,554 € | 09:11:30 | |
172.8200 € | -1.7200 € | -0.99 % | 884,192 € | 09:12:26 | |
377.1750 € | -2.2250 € | -0.59 % | 793,428 € | 09:12:22 | |
789.6000 € | -5.0000 € | -0.63 % | 625,477 € | 09:12:14 | |
138.9600 € | -2.1600 € | -1.53 % | 452,881 € | 09:12:22 | |
166.4100 € | -1.5300 € | -0.91 % | 416,148 € | 09:12:16 | |
166.6200 € | -1.1400 € | -0.68 % | 357,814 € | 09:12:23 | |
50.4750 € | -0.4950 € | -0.97 % | 357,151 € | 09:12:27 | |
14.7990 € | -0.0030 € | -0.02 % | 281,154 € | 09:12:17 |
6.4350 € | +1.0700 € | +19.94 % | 282,249 € | 09:12:33 | |
28.2300 € | +0.6650 € | +2.41 % | 59,133 € | 09:12:25 | |
7.9700 € | +0.5950 € | +8.07 % | 54,708 € | 09:12:25 | |
4.6000 € | +0.5650 € | +14.00 % | 51,549 € | 09:12:25 | |
7.5000 € | +0.6750 € | +9.89 % | 40,560 € | 09:12:25 | |
6.6300 € | -0.6750 € | -9.24 % | 38,267 € | 09:12:21 | |
10.1700 € | +0.6050 € | +6.33 % | 32,448 € | 09:12:25 | |
4.3700 € | -0.6850 € | -13.55 % | 30,723 € | 09:12:21 | |
2.4800 € | -0.6950 € | -21.89 % | 24,329 € | 09:12:25 | |
0.8400 € | -0.0350 € | -4.00 % | 21,840 € | 09:11:43 |
3.9650 € | -0.1250 € | -3.06 % | 19,600 € | 09:12:14 | |
3.7150 € | +0.2750 € | +7.99 % | 12,659 € | 09:12:14 | |
10.7150 € | +0.4050 € | +3.93 % | 12,056 € | 09:12:22 | |
1.9650 € | +0.1850 € | +10.39 % | 5,621 € | 09:12:22 | |
0.5450 € | +0.1200 € | +28.24 % | 5,580 € | 09:12:27 | |
2.1050 € | +0.0950 € | +4.73 % | 3,480 € | 09:12:13 | |
0.7250 € | +0.0850 € | +13.28 % | 2,910 € | 09:12:02 | |
3.2450 € | +0.1850 € | +6.05 % | 1,725 € | 09:12:28 | |
0.1350 € | -0.1150 € | -46.00 % | 210 € | 09:12:02 |
926.7000 € | -5.3000 € | -0.57 % | 393,313 € | 09:12:15 | |
73.0350 € | -0.4300 € | -0.59 % | 307,791 € | 09:12:25 | |
86.7010 € | -0.4420 € | -0.51 % | 262,371 € | 09:12:09 | |
88.0990 € | -0.4780 € | -0.54 % | 250,876 € | 09:12:22 | |
890.4500 € | -9.6000 € | -1.07 % | 157,875 € | 09:12:22 | |
12.2640 € | +0.0530 € | +0.43 % | 97,066 € | 09:12:18 | |
8.6180 € | -0.0200 € | -0.23 % | 85,560 € | 09:12:15 | |
88.6800 € | -0.4600 € | -0.52 % | 76,591 € | 09:12:25 | |
138.8600 € | -0.5900 € | -0.42 % | 75,185 € | 09:12:17 | |
0.9697 € | +0.0081 € | +0.84 % | 65,411 € | 09:12:28 |
2,452.7510 € | -6.4180 € | -0.26 % | 235,132 € | 09:12:33 | |
366.2590 € | -2.0915 € | -0.57 % | 126,367 € | 09:12:28 | |
657.1125 € | -1.4440 € | -0.22 % | 40,870 € | 09:12:32 | |
206.7780 € | -1.8705 € | -0.90 % | 33,777 € | 09:12:17 | |
232.9150 € | +0.1745 € | +0.07 % | 27,803 € | 09:12:30 | |
169.0790 € | -0.7585 € | -0.45 % | 21,167 € | 09:12:24 | |
176.1095 € | -3.3115 € | -1.85 % | 14,698 € | 09:12:22 | |
37.3725 € | -0.0800 € | -0.21 % | 14,696 € | 09:12:25 | |
1,160.6225 € | -10.3555 € | -0.88 % | 11,495 € | 09:12:33 | |
42.8975 € | +2.2190 € | +5.45 % | 10,038 € | 09:12:16 |
News
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 09:10:50 | |
0.0525 € | -0.0075 € | -12.50 % | 110,000 | 09:11:30 | |
0.7771 € | -0.0041 € | -0.52 % | 82,574 | 09:12:21 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:10:20 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 09:11:57 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:09:54 | |
0.0600 € | -0.0020 € | -3.23 % | 50,000 | 09:12:05 | |
0.0352 € | -0.0008 € | -2.22 % | 45,000 | 09:12:22 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.1565 € | +0.0025 € | +1.62 % | 20,000 | 09:10:30 |
6.4350 € | +1.0700 € | +19.94 % | 50,225 | 09:12:33 | |
0.8400 € | -0.0350 € | -4.00 % | 27,300 | 09:11:43 | |
0.4450 € | +0.0750 € | +20.27 % | 19,953 | 09:12:04 | |
0.6950 € | -0.0700 € | -9.15 % | 15,000 | 09:12:20 | |
0.0590 € | +0.0200 € | +51.28 % | 13,000 | 09:12:13 | |
2.4400 € | -0.7350 € | -23.15 % | 11,202 | 09:12:34 | |
4.6400 € | +0.6050 € | +14.99 % | 10,720 | 09:12:34 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 09:11:44 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:12:28 | |
0.3450 € | +0.0650 € | +23.21 % | 8,900 | 09:12:11 |
0.5450 € | +0.1200 € | +28.24 % | 10,000 | 09:12:27 | |
3.9650 € | -0.1250 € | -3.06 % | 5,000 | 09:12:14 | |
3.7150 € | +0.2750 € | +7.99 % | 3,290 | 09:12:14 | |
0.7250 € | +0.0850 € | +13.28 % | 3,000 | 09:12:02 | |
1.9650 € | +0.1850 € | +10.39 % | 2,100 | 09:12:22 | |
0.1350 € | -0.1150 € | -46.00 % | 1,500 | 09:12:02 | |
2.1050 € | +0.0950 € | +4.73 % | 1,500 | 09:12:13 | |
10.7150 € | +0.4050 € | +3.93 % | 1,100 | 09:12:22 | |
3.2450 € | +0.1850 € | +6.05 % | 500 | 09:12:28 |
0.0742 € | +0.0013 € | +1.71 % | 70,000 | 09:12:24 | |
0.9697 € | +0.0081 € | +0.84 % | 67,100 | 09:12:28 | |
0.0154 € | - € | 0.00 % | 35,000 | 09:11:23 | |
8.6180 € | -0.0200 € | -0.23 % | 10,000 | 09:12:15 | |
3.0735 € | +0.0268 € | +0.88 % | 8,128 | 09:12:14 | |
12.2640 € | +0.0530 € | +0.43 % | 7,900 | 09:12:18 | |
73.0350 € | -0.4300 € | -0.59 % | 4,267 | 09:12:25 | |
6.3755 € | -0.0395 € | -0.62 % | 3,990 | 09:12:13 | |
86.7010 € | -0.4420 € | -0.51 % | 3,039 | 09:12:09 | |
8.0195 € | -0.0210 € | -0.26 % | 3,000 | 09:12:29 |
37.3715 € | -0.0810 € | -0.22 % | 400 | 09:12:33 | |
366.2000 € | -2.1505 € | -0.58 % | 347 | 09:12:34 | |
42.9820 € | +2.3035 € | +5.66 % | 230 | 09:12:33 | |
206.7780 € | -1.8705 € | -0.90 % | 165 | 09:12:17 | |
169.0665 € | -0.7710 € | -0.45 % | 126 | 09:12:34 | |
232.9150 € | +0.1745 € | +0.07 % | 120 | 09:12:30 | |
2,452.7510 € | -6.4180 € | -0.26 % | 96 | 09:12:33 | |
176.1095 € | -3.3115 € | -1.85 % | 84 | 09:12:34 | |
657.1125 € | -1.4440 € | -0.22 % | 63 | 09:12:32 | |
87.7720 € | +0.6985 € | +0.80 % | 50 | 09:12:34 |
Mostwanted
503.2000 € | -0.8000 € | -0.16 % | 09:12:30 | |
789.6000 € | -5.0000 € | -0.63 % | 09:12:14 | |
139.0600 € | -2.0600 € | -1.46 % | 09:12:25 | |
6.5780 € | -0.1510 € | -2.24 % | 09:12:16 | |
6.5870 € | -0.0670 € | -1.01 % | 09:12:24 |
5.5800 € | +0.7150 € | +14.70 % | 09:12:34 | |
0.9150 € | +0.0750 € | +8.93 % | 09:12:29 | |
0.3450 € | +0.0100 € | +2.99 % | 09:12:14 | |
3.1050 € | -0.9500 € | -23.43 % | 09:12:26 | |
2.6150 € | +0.9300 € | +55.19 % | 09:12:27 |
0.0155 € | -0.0150 € | -49.18 % | 09:10:56 | |
0.0155 € | -0.0150 € | -49.18 % | 09:10:56 | |
2.9050 € | +0.3450 € | +13.48 % | 09:12:25 | |
0.0350 € | -0.0450 € | -56.25 % | 09:12:35 | |
0.3950 € | +0.0450 € | +12.86 % | 09:12:08 |
143.6555 € | +0.3275 € | +0.23 % | 09:12:04 | |
0.0820 € | - € | 0.00 % | 09:10:37 | |
42.9820 € | +2.3035 € | +5.66 % | 09:12:33 | |
107.6925 € | - € | 0.00 % | 09:11:19 | |
6.2810 € | +0.1350 € | +2.20 % | 09:12:31 |
Indications
2,391.4350 $ | +0.51 % | |
28.5060 $ | +1.00 % | |
88.0000 $ | +1.16 % | |
83.0300 $ | +1.40 % | |
1.7595 € | +1.15 % | |
131.5350 € | +0.28 % | |
64,768.1500 $ | +1.94 % | |
3,112.2150 $ | +1.43 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
72.17 € | 1,730 | 09:12:32.584 | |
503.20 € | 19 | 09:12:32.481 | |
11.72 € | 70 | 09:12:30.574 | |
376.95 € | 10 | 09:12:28.892 | |
26.135 € | 400 | 09:12:26.697 | |
67.00 € | 100 | 09:12:26.389 | |
209.60 € | 5 | 09:12:24.282 | |
2.499 € | 370 | 09:12:23.557 | |
1.45 € | 2,000 | 09:12:18.766 | |
137.02 € | 47 | 09:12:18.241 |
IPO
37.4400 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank