Tops & Flops
31.7900 € | +1.5900 € | +5.26 % | 13:34:49 | ||
53.0100 € | +0.8100 € | +1.55 % | 13:34:29 | ||
230.5000 € | +2.6500 € | +1.16 % | 13:34:58 | ||
76.3200 € | +0.7600 € | +1.01 % | 13:34:09 | ||
176.6500 € | +1.3000 € | +0.74 % | 13:35:01 | ||
233.4500 € | -2.5500 € | -1.08 % | 13:34:27 | ||
120.5250 € | -1.3500 € | -1.11 % | 13:33:06 | ||
103.3000 € | -1.3500 € | -1.29 % | 13:34:27 | ||
26.0250 € | -0.3900 € | -1.48 % | 13:34:19 | ||
185.0000 € | -5.3500 € | -2.81 % | 13:34:51 |
49.1000 € | +2.4000 € | +5.14 % | 13:32:34 | ||
23.4300 € | +0.5000 € | +2.18 % | 13:34:47 | ||
138.9500 € | +2.9500 € | +2.17 % | 13:34:30 | ||
32.0300 € | +0.6000 € | +1.91 % | 13:32:21 | ||
83.1750 € | +1.5000 € | +1.84 % | 13:34:59 | ||
90.2500 € | -1.2250 € | -1.34 % | 13:33:57 | ||
101.4000 € | -1.9000 € | -1.84 % | 13:34:02 | ||
12.3400 € | -0.2350 € | -1.87 % | 13:32:36 | ||
107.2250 € | -2.1500 € | -1.97 % | 13:34:12 | ||
9.5700 € | -4.9000 € | -33.86 % | 13:34:59 |
31.7900 € | +1.5900 € | +5.26 % | 13:34:49 | ||
49.1000 € | +2.4000 € | +5.14 % | 13:32:34 | ||
23.4300 € | +0.5000 € | +2.18 % | 13:34:47 | ||
83.1750 € | +1.5000 € | +1.84 % | 13:34:59 | ||
39.0600 € | +0.6300 € | +1.64 % | 13:34:50 | ||
77.4500 € | -0.6250 € | -0.80 % | 13:34:59 | ||
38.7075 € | -0.3325 € | -0.85 % | 13:34:58 | ||
19.3950 € | -0.1850 € | -0.94 % | 13:33:56 | ||
101.4000 € | -1.9000 € | -1.84 % | 13:34:02 | ||
9.5700 € | -4.9000 € | -33.86 % | 13:34:59 |
74.0500 € | +4.4500 € | +6.39 % | 13:34:17 | ||
9.4375 € | +0.3075 € | +3.37 % | 13:34:39 | ||
66.6000 € | +1.8250 € | +2.82 % | 13:33:13 | ||
23.8250 € | +0.6500 € | +2.80 % | 13:35:00 | ||
42.4250 € | +0.9500 € | +2.29 % | 13:34:10 | ||
3.7100 € | -0.0575 € | -1.53 % | 13:33:34 | ||
9.9625 € | -0.1775 € | -1.75 % | 13:33:38 | ||
6.3900 € | -0.1200 € | -1.84 % | 13:34:40 | ||
7.9150 € | -0.1500 € | -1.86 % | 13:33:39 | ||
4.6420 € | -0.1060 € | -2.23 % | 13:34:40 |
10.2425 € | +2.6285 € | +34.52 % | 13:32:47 | ||
83.5250 € | +11.6750 € | +16.25 % | 13:34:37 | ||
1.4760 € | +0.1770 € | +13.63 % | 13:32:30 | ||
1.0670 € | +0.0792 € | +8.02 % | 13:34:25 | ||
7.1225 € | +0.5275 € | +8.00 % | 13:34:27 | ||
0.0543 € | -0.0051 € | -8.52 % | 13:34:55 | ||
0.0171 € | -0.0021 € | -10.94 % | 13:34:48 | ||
8.6020 € | -1.1730 € | -12.00 % | 13:34:56 | ||
0.1208 € | -0.0175 € | -12.66 % | 13:33:22 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:34:27 |
163.2800 € | +5.2300 € | +3.31 % | 13:35:01 | ||
32.3800 € | +0.2825 € | +0.88 % | 13:34:44 | ||
383.5500 € | +3.0000 € | +0.79 % | 13:34:53 | ||
168.7400 € | +1.1400 € | +0.68 % | 13:34:35 | ||
172.4900 € | +1.1600 € | +0.68 % | 13:34:15 | ||
199.7500 € | -0.4250 € | -0.21 % | 13:33:01 | ||
395.8000 € | -0.8500 € | -0.21 % | 13:35:00 | ||
262.9250 € | -0.8000 € | -0.30 % | 13:34:50 | ||
52.9400 € | -0.2400 € | -0.45 % | 13:34:55 | ||
252.7500 € | -2.7750 € | -1.09 % | 13:33:02 |
53.5000 € | +26.5000 € | +98.15 % | 13:33:06 | ||
14.3900 € | +2.2800 € | +18.83 % | 13:34:34 | ||
11.6500 € | +0.9000 € | +8.37 % | 13:34:15 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:33:01 | ||
147.5000 € | +9.0500 € | +6.54 % | 13:33:36 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:33:23 | ||
1.0105 € | -0.0785 € | -7.21 % | 13:34:17 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:33:07 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:34:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:33:21 |
0.0295 € | +0.0025 € | +9.26 % | 13:33:22 | ||
0.8405 € | +0.0275 € | +3.38 % | 13:33:53 | ||
0.1940 € | +0.0050 € | +2.65 % | 13:34:08 | ||
2.0035 € | +0.0508 € | +2.60 % | 13:32:24 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:33:42 | ||
6.3060 € | -0.0740 € | -1.16 % | 13:34:27 | ||
1.5940 € | -0.0290 € | -1.79 % | 13:34:40 | ||
2.4940 € | -0.0460 € | -1.81 % | 13:34:28 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:33:37 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:32:46 |
0.0220 € | +0.0045 € | +25.71 % | 13:34:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:34:06 | ||
0.2720 € | +0.0390 € | +16.74 % | 13:33:05 | ||
0.4410 € | +0.0610 € | +16.05 % | 13:34:45 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:35:00 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:34:28 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:32:23 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:33:23 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:34:25 |
74.0500 € | +4.4500 € | +6.39 % | 13:34:17 | ||
31.7900 € | +1.5900 € | +5.26 % | 13:34:49 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:32:25 | ||
49.1000 € | +2.4000 € | +5.14 % | 13:32:34 | ||
22.1000 € | +1.0500 € | +4.99 % | 13:34:36 | ||
1.6275 € | -0.1225 € | -7.00 % | 13:34:25 | ||
0.3320 € | -0.0250 € | -7.00 % | 13:32:18 | ||
1.3900 € | -0.1110 € | -7.40 % | 13:34:12 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5700 € | -4.9000 € | -33.86 % | 13:34:59 |
L&S Indikation18,198.00
Turnover tops
9.5700 € | -4.9000 € | -33.86 % | 4,635,293 € | 13:34:56 | |
788.3000 € | +13.4500 € | +1.74 % | 1,729,725 € | 13:34:56 | |
518.8000 € | +1.9000 € | +0.37 % | 1,459,002 € | 13:34:50 | |
152.1800 € | +6.6600 € | +4.58 % | 1,415,343 € | 13:34:56 | |
31.7900 € | +1.5900 € | +5.26 % | 1,351,867 € | 13:34:49 | |
21.8150 € | +0.0550 € | +0.25 % | 992,577 € | 13:33:06 | |
15.4200 € | +0.0100 € | +0.06 % | 912,667 € | 13:34:47 | |
176.6500 € | +1.3000 € | +0.74 % | 889,460 € | 13:34:51 | |
432.5000 € | -2.6000 € | -0.60 % | 867,178 € | 13:34:29 | |
268.1500 € | -2.9000 € | -1.07 % | 824,974 € | 13:33:23 |
5.0600 € | -4.9000 € | -49.20 % | 91,053 € | 13:34:51 | |
7.8350 € | +0.1300 € | +1.69 % | 63,503 € | 13:34:59 | |
8.0950 € | +0.1400 € | +1.76 % | 52,995 € | 13:34:58 | |
4.0450 € | -0.1900 € | -4.49 % | 45,862 € | 13:35:02 | |
3.3650 € | +0.1900 € | +5.98 % | 37,851 € | 13:34:58 | |
23.0950 € | -0.1900 € | -0.82 % | 34,350 € | 13:35:01 | |
3.1450 € | +0.5400 € | +20.73 % | 29,400 € | 13:34:53 | |
3.5550 € | -0.1600 € | -4.31 % | 25,064 € | 13:35:01 | |
1.7800 € | -0.0950 € | -5.07 % | 24,220 € | 13:34:43 | |
0.2050 € | -0.4950 € | -70.71 % | 21,686 € | 13:34:47 |
4.4650 € | +0.4500 € | +11.21 % | 10,475 € | 13:34:59 | |
1.3200 € | -0.3400 € | -20.48 % | 6,196 € | 13:35:00 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 13:34:59 | |
0.2750 € | -0.0400 € | -12.70 % | 4,060 € | 13:34:36 | |
1.6200 € | +0.0200 € | +1.25 % | 3,900 € | 13:35:00 | |
1.2850 € | -0.2800 € | -17.89 % | 1,935 € | 13:34:59 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 13:33:29 | |
1.1900 € | -0.0500 € | -4.03 % | 484 € | 13:33:37 | |
4.3500 € | +0.1900 € | +4.57 % | 476 € | 13:35:01 | |
0.7800 € | - € | 0.00 % | 312 € | 13:35:01 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 13:34:57 | |
89.7180 € | +0.3450 € | +0.39 % | 548,963 € | 13:34:55 | |
30.4525 € | +0.2125 € | +0.70 % | 437,316 € | 13:32:13 | |
239.3300 € | -1.4000 € | -0.58 % | 418,587 € | 13:34:46 | |
74.8650 € | +0.6650 € | +0.90 % | 378,422 € | 13:34:48 | |
17.8790 € | +0.1620 € | +0.91 % | 270,514 € | 13:34:52 | |
90.1750 € | +0.4140 € | +0.46 % | 208,632 € | 13:34:55 | |
152.1200 € | +0.1800 € | +0.12 % | 178,602 € | 13:34:31 | |
14.1495 € | +0.1090 € | +0.78 % | 165,372 € | 13:34:54 | |
96.1940 € | +0.3800 € | +0.40 % | 134,459 € | 13:34:51 |
582.8880 € | -1.0160 € | -0.17 % | 83,766 € | 13:35:02 | |
1,627.7370 € | +4.3210 € | +0.27 % | 63,249 € | 13:35:02 | |
2,297.0040 € | +1.1255 € | +0.05 % | 60,083 € | 13:34:57 | |
181.7985 € | -6.4080 € | -3.40 % | 54,039 € | 13:34:57 | |
667.1770 € | +5.0300 € | +0.76 % | 47,202 € | 13:35:00 | |
5,432.9635 € | -9.4435 € | -0.17 % | 38,266 € | 13:34:51 | |
183.9000 € | +0.1045 € | +0.06 % | 32,722 € | 13:34:59 | |
2,502.4230 € | +2.8065 € | +0.11 % | 32,681 € | 13:34:58 | |
183.8360 € | +3.7000 € | +2.05 % | 30,215 € | 13:35:00 | |
428.9485 € | -0.0790 € | -0.02 % | 23,809 € | 13:35:01 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 1,479,750 | 13:34:04 | |
9.5700 € | -4.9000 € | -33.86 % | 473,120 | 13:34:56 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:32:57 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 13:32:58 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:32:20 | |
0.6136 € | +0.0185 € | +3.11 % | 115,435 | 13:34:58 | |
1.3900 € | -0.1110 € | -7.40 % | 115,285 | 13:34:12 | |
0.3882 € | -0.0125 € | -3.12 % | 97,230 | 13:34:18 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 13:34:09 | |
15.4200 € | +0.0100 € | +0.06 % | 59,166 | 13:34:47 |
0.2050 € | -0.4950 € | -70.71 % | 94,150 | 13:34:47 | |
0.1750 € | -0.4950 € | -73.88 % | 73,999 | 13:34:47 | |
0.2850 € | -0.4950 € | -63.46 % | 46,790 | 13:34:42 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 13:32:08 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 13:34:46 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:33:52 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 13:32:07 | |
0.0670 € | +0.0030 € | +4.69 % | 20,000 | 13:32:27 | |
5.0600 € | -4.9000 € | -49.20 % | 18,495 | 13:34:51 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:32:14 |
0.2750 € | -0.0400 € | -12.70 % | 14,000 | 13:34:36 | |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 13:34:59 | |
1.3100 € | -0.3500 € | -21.08 % | 4,400 | 13:35:01 | |
1.6300 € | +0.0300 € | +1.88 % | 2,600 | 13:35:01 | |
4.4650 € | +0.4500 € | +11.21 % | 2,500 | 13:34:59 | |
1.2850 € | -0.2800 € | -17.89 % | 1,500 | 13:34:59 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 13:33:29 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:32:55 | |
0.7800 € | - € | 0.00 % | 400 | 13:35:01 | |
1.1900 € | -0.0500 € | -4.03 % | 400 | 13:33:37 |
0.0866 € | -0.0009 € | -1.03 % | 41,425 | 13:34:17 | |
0.9162 € | -0.0017 € | -0.19 % | 18,000 | 13:34:58 | |
17.8790 € | +0.1620 € | +0.91 % | 15,150 | 13:34:52 | |
30.4525 € | +0.2125 € | +0.70 % | 14,350 | 13:32:13 | |
14.1495 € | +0.1090 € | +0.78 % | 12,100 | 13:34:54 | |
8.6210 € | -0.0215 € | -0.25 % | 8,837 | 13:34:34 | |
6.5175 € | -0.0110 € | -0.17 % | 8,300 | 13:34:23 | |
3.0399 € | -0.0220 € | -0.72 % | 6,525 | 13:34:52 | |
89.7180 € | +0.3450 € | +0.39 % | 6,123 | 13:34:59 | |
15.3300 € | +0.0340 € | +0.22 % | 5,230 | 13:33:24 |
0.7200 € | +0.0020 € | +0.28 % | 1,000 | 13:35:00 | |
5.9135 € | -0.0710 € | -1.19 % | 500 | 13:34:52 | |
181.7985 € | -6.4080 € | -3.40 % | 300 | 13:34:57 | |
10.3355 € | -8.7645 € | -45.89 % | 254 | 13:35:01 | |
110.7545 € | -2.1390 € | -1.89 % | 185 | 13:35:03 | |
183.9000 € | +0.1045 € | +0.06 % | 179 | 13:34:59 | |
183.8360 € | +3.7000 € | +2.05 % | 164 | 13:35:00 | |
114.3020 € | -2.3525 € | -2.02 % | 154 | 13:34:59 | |
28.5875 € | -0.0565 € | -0.20 % | 150 | 13:34:57 | |
91.8910 € | +0.4370 € | +0.48 % | 145 | 13:35:03 |
Mostwanted
9.5700 € | -4.9000 € | -33.86 % | 13:35:03 | |
152.1500 € | +6.6300 € | +4.56 % | 13:34:59 | |
788.3000 € | +13.4500 € | +1.74 % | 13:35:00 | |
518.8000 € | +1.9000 € | +0.37 % | 13:34:50 | |
6.7910 € | -0.1200 € | -1.74 % | 13:32:55 |
0.5450 € | -0.0150 € | -2.68 % | 13:34:35 | |
4.6950 € | +0.1600 € | +3.53 % | 13:35:01 | |
3.3950 € | +0.2200 € | +6.93 % | 13:35:02 | |
0.2250 € | -0.0550 € | -19.64 % | 13:32:14 | |
3.0950 € | -0.1900 € | -5.78 % | 13:35:02 |
0.7800 € | - € | 0.00 % | 13:35:01 | |
1.0500 € | -0.0500 € | -4.55 % | 13:32:28 | |
0.0950 € | -0.0200 € | -17.39 % | 13:33:54 | |
3.2900 € | +0.0800 € | +2.49 % | 13:35:01 | |
1.7800 € | -0.0700 € | -3.78 % | 13:35:02 |
153.0800 € | -0.2100 € | -0.14 % | 13:34:58 | |
0.0820 € | - € | 0.00 % | 13:34:35 | |
46.9285 € | -0.0310 € | -0.07 % | 13:35:00 | |
5.9135 € | -0.0710 € | -1.19 % | 13:34:52 | |
107.6925 € | - € | 0.00 % | 13:32:09 |
Indications
2,315.9050 $ | -0.28 % | |
27.1250 $ | -0.75 % | |
87.0300 $ | -1.58 % | |
82.9000 $ | -0.56 % | |
2.1085 € | -0.99 % | |
130.5250 € | -0.34 % | |
66,567.8200 $ | +0.37 % | |
3,281.7050 $ | +2.32 % | |
0.5470 € | -1.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.993 € | 1,000 | 13:35:01.751 | |
9.595 € | 2,400 | 13:34:50.203 | |
1,167.50 € | 9 | 13:34:48.950 | |
64.31 € | 4 | 13:34:42.982 | |
30.005 € | 200 | 13:34:32.441 | |
152.90 € | 15 | 13:34:29.682 | |
9.60 € | 800 | 13:34:25.116 | |
9.60 € | 350 | 13:34:25.094 | |
24.665 € | 1,002 | 13:34:20.729 | |
1.398 € | 1,485 | 13:34:15.960 |
IPO
39.5900 € | +1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank