Tops & Flops
16.8400 € | +0.4150 € | +2.53 % | 09:53:46 | ||
373.1500 € | +8.8000 € | +2.42 % | 09:53:46 | ||
519.9000 € | +8.7000 € | +1.70 % | 09:53:27 | ||
123.1700 € | +1.6200 € | +1.33 % | 09:54:32 | ||
161.8000 € | +1.8750 € | +1.17 % | 09:53:56 | ||
78.7700 € | -0.2600 € | -0.33 % | 09:53:25 | ||
135.2000 € | -0.6250 € | -0.46 % | 09:53:29 | ||
49.8250 € | -0.3200 € | -0.64 % | 09:53:00 | ||
180.0400 € | -1.4700 € | -0.81 % | 09:53:40 | ||
39.9075 € | -0.6550 € | -1.61 % | 09:53:40 |
2.0615 € | +0.0810 € | +4.09 % | 09:53:39 | ||
43.5400 € | +0.8400 € | +1.97 % | 09:53:43 | ||
34.3700 € | +0.5300 € | +1.57 % | 09:53:59 | ||
41.5800 € | +0.4450 € | +1.08 % | 09:53:45 | ||
73.1500 € | +0.6250 € | +0.86 % | 09:52:45 | ||
59.6750 € | -1.0000 € | -1.65 % | 09:53:51 | ||
91.4800 € | -1.7500 € | -1.88 % | 09:52:49 | ||
107.9000 € | -2.4500 € | -2.22 % | 09:53:23 | ||
55.1750 € | -1.5250 € | -2.69 % | 09:53:50 | ||
23.3450 € | -0.9850 € | -4.05 % | 09:53:57 |
373.1500 € | +8.8000 € | +2.42 % | 09:53:46 | ||
43.5400 € | +0.8400 € | +1.97 % | 09:53:43 | ||
276.7500 € | +4.2500 € | +1.56 % | 09:53:30 | ||
26.9200 € | +0.3100 € | +1.16 % | 09:53:20 | ||
26.1600 € | +0.1100 € | +0.42 % | 09:52:52 | ||
55.1750 € | -1.5250 € | -2.69 % | 09:53:50 | ||
37.5500 € | -1.2750 € | -3.28 % | 09:53:53 | ||
21.2300 € | -0.8900 € | -4.02 % | 09:52:28 | ||
23.3450 € | -0.9850 € | -4.05 % | 09:53:57 | ||
63.7500 € | -7.9000 € | -11.03 % | 09:53:31 |
19.3600 € | +0.4700 € | +2.49 % | 09:52:10 | ||
5.0070 € | +0.0920 € | +1.87 % | 09:53:07 | ||
276.7500 € | +4.2500 € | +1.56 % | 09:53:30 | ||
10.5950 € | +0.1600 € | +1.53 % | 09:51:16 | ||
10.4300 € | +0.1450 € | +1.41 % | 09:53:53 | ||
4.3925 € | -0.1625 € | -3.57 % | 09:53:19 | ||
13.4300 € | -0.5500 € | -3.93 % | 09:52:50 | ||
21.2300 € | -0.8900 € | -4.02 % | 09:52:28 | ||
38.3750 € | -4.0750 € | -9.60 % | 09:52:35 | ||
63.7500 € | -7.9000 € | -11.03 % | 09:53:31 |
0.1065 € | +0.0365 € | +52.14 % | 09:54:30 | ||
2.3410 € | +0.2490 € | +11.90 % | 09:53:13 | ||
1.1590 € | +0.1010 € | +9.55 % | 09:52:57 | ||
156.1500 € | +10.4000 € | +7.14 % | 09:53:41 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
26.0025 € | -1.8975 € | -6.80 % | 09:53:59 | ||
106.4250 € | -14.5750 € | -12.05 % | 09:53:49 | ||
0.1412 € | -0.0199 € | -12.33 % | 09:52:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:53:56 | ||
0.0395 € | -0.2405 € | -85.89 % | 09:52:58 |
122.8000 € | +1.2000 € | +0.99 % | 09:53:19 | ||
267.0000 € | +2.5000 € | +0.95 % | 09:53:06 | ||
146.3000 € | +0.8000 € | +0.55 % | 09:52:55 | ||
56.2550 € | +0.3050 € | +0.55 % | 09:52:07 | ||
358.8000 € | +1.9000 € | +0.53 % | 09:52:02 | ||
166.5300 € | +0.1500 € | +0.09 % | 09:53:57 | ||
176.4500 € | +0.1500 € | +0.09 % | 09:51:52 | ||
260.8000 € | +0.1500 € | +0.06 % | 09:53:18 | ||
189.0300 € | -0.5300 € | -0.28 % | 09:53:41 | ||
96.4850 € | -0.3950 € | -0.41 % | 09:52:00 |
2.5600 € | +0.5700 € | +28.64 % | 09:51:38 | ||
1.3245 € | +0.1245 € | +10.38 % | 09:51:28 | ||
0.7395 € | +0.0695 € | +10.37 % | 09:52:13 | ||
0.1735 € | +0.0125 € | +7.76 % | 09:52:40 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:53:10 | ||
11.6500 € | -0.7000 € | -5.67 % | 09:51:07 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:52:54 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:51:36 | ||
0.5275 € | -0.0400 € | -7.05 % | 09:53:03 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:51:11 |
0.1275 € | +0.0051 € | +4.17 % | 09:51:21 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:51:35 | ||
2.4675 € | +0.0375 € | +1.54 % | 09:53:10 | ||
0.0890 € | +0.0010 € | +1.14 % | 09:53:54 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:52:28 | ||
0.3780 € | -0.0010 € | -0.26 % | 09:52:01 | ||
0.1870 € | -0.0005 € | -0.27 % | 09:52:35 | ||
1.6090 € | -0.0060 € | -0.37 % | 09:51:30 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:51:25 | ||
1.2860 € | -0.0310 € | -2.35 % | 09:53:04 |
0.0365 € | +0.0095 € | +35.19 % | 09:51:40 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:53:25 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:51:25 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:53:20 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:51:13 | ||
0.0155 € | -0.0045 € | -22.50 % | 09:53:07 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:51:13 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:53:24 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:51:34 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:51:21 |
2.2250 € | +0.1425 € | +6.84 % | 09:52:15 | ||
11.2000 € | +0.4500 € | +4.19 % | 09:52:10 | ||
2.0615 € | +0.0810 € | +4.09 % | 09:53:39 | ||
41.6500 € | +1.5750 € | +3.93 % | 09:53:30 | ||
11.3500 € | +0.3500 € | +3.18 % | 09:51:23 | ||
2.0550 € | -0.0950 € | -4.42 % | 09:53:54 | ||
0.1795 € | -0.0086 € | -4.57 % | 09:52:46 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:51:33 | ||
38.3750 € | -4.0750 € | -9.60 % | 09:52:35 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:51:53 |
L&S Indikation18,501.50
Turnover tops
519.9000 € | +8.7000 € | +1.70 % | 1,388,073 € | 09:53:27 | |
37.3700 € | +1.0600 € | +2.92 % | 570,890 € | 09:53:31 | |
73.8650 € | +0.3000 € | +0.41 % | 468,505 € | 09:53:51 | |
53.0050 € | -0.1200 € | -0.23 % | 453,943 € | 09:53:57 | |
123.1400 € | +1.5900 € | +1.31 % | 424,525 € | 09:53:59 | |
12.8075 € | +0.0650 € | +0.51 % | 357,866 € | 09:53:55 | |
16.8400 € | +0.4150 € | +2.53 % | 348,304 € | 09:53:46 | |
832.1000 € | -0.4000 € | -0.05 % | 337,520 € | 09:53:54 | |
39.9075 € | -0.6550 € | -1.61 % | 306,794 € | 09:53:40 | |
28.5325 € | +0.0450 € | +0.16 % | 292,932 € | 09:53:57 |
14.0500 € | -0.1750 € | -1.23 % | 83,410 € | 09:53:48 | |
2.9900 € | +0.6550 € | +28.05 % | 61,773 € | 09:53:14 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 09:51:49 | |
2.4950 € | +0.0400 € | +1.63 % | 24,700 € | 09:52:37 | |
4.0950 € | +0.0050 € | +0.12 % | 20,700 € | 09:54:35 | |
4.0900 € | +0.6550 € | +19.07 % | 17,978 € | 09:53:08 | |
1.0500 € | +0.0700 € | +7.14 % | 16,921 € | 09:51:58 | |
1.9700 € | -0.0100 € | -0.51 % | 15,260 € | 09:51:34 | |
4.3800 € | +0.1450 € | +3.42 % | 13,741 € | 09:53:48 | |
0.4350 € | -0.0050 € | -1.14 % | 13,200 € | 09:53:48 |
0.9750 € | -0.1100 € | -10.14 % | 1,127 € | 09:53:21 | |
3.0950 € | +0.0350 € | +1.14 % | 900 € | 09:53:49 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 09:53:21 | |
0.0105 € | +0.0095 € | +950.00 % | 150 € | 09:53:07 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 09:53:16 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:53:30 |
174.8800 € | -0.3300 € | -0.19 % | 648,234 € | 09:53:48 | |
127.0125 € | -0.0370 € | -0.03 % | 466,302 € | 09:52:50 | |
140.9370 € | -0.0015 € | 0.00 % | 259,598 € | 09:53:27 | |
6.5660 € | +0.0295 € | +0.45 % | 253,191 € | 09:52:20 | |
60.5925 € | +1.8050 € | +3.07 % | 241,359 € | 09:52:31 | |
98.1280 € | +0.4410 € | +0.45 % | 196,112 € | 09:53:53 | |
63.4275 € | +1.8825 € | +3.06 % | 123,493 € | 09:43:58 | |
26.6850 € | -0.0100 € | -0.04 % | 105,729 € | 09:52:34 | |
22.3550 € | +0.6510 € | +3.00 % | 54,607 € | 09:52:30 | |
100.0060 € | +0.3630 € | +0.36 % | 53,711 € | 09:53:54 |
5,710.3695 € | +83.9810 € | +1.49 % | 22,647 € | 09:53:49 | |
2,588.9395 € | +24.3860 € | +0.95 % | 20,697 € | 09:53:57 | |
114.2500 € | +0.4315 € | +0.38 % | 16,932 € | 09:53:58 | |
582.8345 € | -0.8355 € | -0.14 % | 16,358 € | 09:54:32 | |
397.8110 € | +1.1855 € | +0.30 % | 7,141 € | 09:54:34 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 | |
138.6030 € | +3.5355 € | +2.62 % | 6,980 € | 09:51:52 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8100 € | +0.2180 € | +0.20 % | 5,500 € | 09:54:35 | |
206.6715 € | +0.0955 € | +0.05 % | 5,188 € | 09:54:34 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
Volume tops
0.0330 € | +0.0013 € | +3.94 % | 1,268,775 | 09:53:53 | |
0.0128 € | +0.0003 € | +1.99 % | 290,000 | 09:53:24 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:51:40 | |
0.0225 € | - € | 0.00 % | 136,121 | 09:53:24 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 09:51:29 | |
2.0615 € | +0.0810 € | +4.09 % | 93,085 | 09:53:39 | |
0.1114 € | +0.0035 € | +3.24 % | 77,590 | 09:51:39 | |
0.0350 € | +0.0015 € | +4.48 % | 40,000 | 09:52:33 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:53:39 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:51:05 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 09:51:49 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 09:54:02 | |
0.5350 € | +0.0500 € | +10.31 % | 27,300 | 09:53:58 | |
2.9900 € | +0.6550 € | +28.05 % | 20,260 | 09:53:14 | |
0.1750 € | - € | 0.00 % | 18,000 | 09:51:31 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 09:52:01 | |
1.0500 € | +0.0700 € | +7.14 % | 16,270 | 09:51:58 | |
0.4350 € | +0.0050 € | +1.16 % | 16,000 | 09:54:26 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:51:08 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:51:53 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:53:30 | |
0.0105 € | +0.0095 € | +950.00 % | 5,000 | 09:53:07 | |
0.9750 € | -0.1100 € | -10.14 % | 1,150 | 09:53:21 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 09:53:16 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 09:53:21 | |
3.0850 € | +0.0250 € | +0.82 % | 300 | 09:54:03 |
0.0666 € | -0.0004 € | -0.52 % | 150,000 | 09:53:54 | |
0.8821 € | +0.0037 € | +0.42 % | 55,000 | 09:53:57 | |
6.5660 € | +0.0295 € | +0.45 % | 38,555 | 09:52:20 | |
0.0692 € | -0.0007 € | -0.93 % | 28,000 | 09:52:27 | |
0.7171 € | +0.0037 € | +0.51 % | 11,000 | 09:53:47 | |
4.7743 € | +0.0178 € | +0.37 % | 10,500 | 09:52:22 | |
4.5614 € | +0.1000 € | +2.24 % | 4,800 | 09:46:25 | |
60.5925 € | +1.8050 € | +3.07 % | 4,001 | 09:52:31 | |
26.6850 € | -0.0100 € | -0.04 % | 3,950 | 09:52:34 | |
174.8800 € | -0.3300 € | -0.19 % | 3,708 | 09:53:48 |
114.2500 € | +0.4315 € | +0.38 % | 150 | 09:54:37 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
110.8100 € | +0.2180 € | +0.20 % | 50 | 09:54:35 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 09:51:52 | |
93.1315 € | +0.9950 € | +1.08 % | 41 | 09:54:32 | |
582.8345 € | -0.8355 € | -0.14 % | 28 | 09:54:32 | |
206.6715 € | +0.0955 € | +0.05 % | 25 | 09:54:34 | |
150.4390 € | -0.3810 € | -0.25 % | 24 | 09:43:45 | |
145.8365 € | +0.8765 € | +0.60 % | 20 | 09:54:03 | |
160.4045 € | +0.3870 € | +0.24 % | 19 | 09:53:55 |
Mostwanted
831.9000 € | -0.6000 € | -0.07 % | 09:54:33 | |
519.9000 € | +8.7000 € | +1.70 % | 09:53:27 | |
37.3700 € | +1.0600 € | +2.92 % | 09:53:31 | |
9.4050 € | +0.4550 € | +5.08 % | 09:54:34 | |
166.9700 € | +1.1500 € | +0.69 % | 09:53:48 |
0.0240 € | +0.0220 € | +1,100.00 % | 09:54:31 | |
4.4000 € | +0.1650 € | +3.90 % | 09:54:31 | |
14.0300 € | -0.1950 € | -1.37 % | 09:54:31 | |
1.9900 € | -0.8800 € | -30.66 % | 09:52:30 | |
1.7200 € | +0.0400 € | +2.38 % | 09:53:25 |
0.3350 € | +0.0250 € | +8.06 % | 09:53:16 | |
0.1350 € | +0.0550 € | +68.75 % | 09:53:16 | |
0.5750 € | +0.0250 € | +4.55 % | 09:53:37 | |
1.1050 € | +0.0850 € | +8.33 % | 09:54:03 | |
0.0105 € | -0.0200 € | -65.57 % | 09:52:08 |
144.7250 € | +0.4995 € | +0.35 % | 09:53:57 | |
0.0820 € | - € | 0.00 % | 09:51:35 | |
17.8125 € | +0.3900 € | +2.24 % | 09:54:29 | |
107.6925 € | - € | 0.00 % | 09:52:39 | |
3.8720 € | -0.0570 € | -1.45 % | 09:54:34 |
Indications
2,196.0350 $ | +0.20 % | |
24.4505 $ | -0.71 % | |
85.7600 $ | +1.30 % | |
81.8000 $ | +0.20 % | |
1.7025 € | -0.76 % | |
133.1750 € | -0.14 % | |
70,625.8500 $ | +2.46 % | |
3,576.6850 $ | +2.01 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
122.60 € | 9 | 09:54:36.474 | |
0.0341 € | 40,000 | 09:54:28.786 | |
18.87 € | 101 | 09:54:27.746 | |
166.54 € | 10 | 09:54:23.542 | |
86.34 € | 35 | 09:54:22.426 | |
12.88 € | 210 | 09:54:08.482 | |
118.30 € | 11 | 09:54:07.416 | |
22.516 € | 100 | 09:54:04.258 | |
0.30 € | 500 | 09:54:03.812 | |
0.54 € | 1,000 | 09:54:01.284 |
IPO
40.3000 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank