Tops & Flops
292.1500 € | +18.5500 € | +6.78 % | 20:36:39 | ||
174.6600 € | +8.7800 € | +5.29 % | 20:37:25 | ||
154.1750 € | +5.7750 € | +3.89 % | 20:35:21 | ||
436.3500 € | +15.8500 € | +3.77 % | 20:35:16 | ||
224.4000 € | +6.8000 € | +3.13 % | 20:37:19 | ||
74.1700 € | -0.4350 € | -0.58 % | 20:36:36 | ||
62.9200 € | -0.4600 € | -0.73 % | 20:36:37 | ||
104.6000 € | -0.7750 € | -0.74 % | 20:35:49 | ||
51.1850 € | -0.6700 € | -1.29 % | 20:37:19 | ||
72.1500 € | -1.9500 € | -2.63 % | 20:35:20 |
22.9500 € | +1.2800 € | +5.91 % | 20:36:55 | ||
29.5050 € | +1.6350 € | +5.87 % | 20:36:36 | ||
1.9430 € | +0.0803 € | +4.31 % | 20:35:16 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:35:44 | ||
14.1800 € | +0.4550 € | +3.32 % | 20:37:21 | ||
6.8810 € | -0.0580 € | -0.84 % | 20:36:40 | ||
109.3000 € | -1.1750 € | -1.06 % | 20:36:08 | ||
19.2425 € | -0.2525 € | -1.30 % | 20:36:07 | ||
72.7250 € | -1.5000 € | -2.02 % | 20:36:52 | ||
31.4900 € | -1.0100 € | -3.11 % | 20:35:57 |
292.1500 € | +18.5500 € | +6.78 % | 20:36:39 | ||
22.9500 € | +1.2800 € | +5.91 % | 20:36:55 | ||
174.6600 € | +8.7800 € | +5.29 % | 20:37:25 | ||
45.7250 € | +1.8500 € | +4.22 % | 20:37:00 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:35:44 | ||
29.2100 € | +0.0200 € | +0.07 % | 20:36:36 | ||
30.0350 € | - € | 0.00 % | 20:36:36 | ||
67.6750 € | -0.0250 € | -0.04 % | 20:36:37 | ||
27.3000 € | -0.0300 € | -0.11 % | 20:37:16 | ||
37.1800 € | -0.0600 € | -0.16 % | 20:36:15 |
252.8000 € | +13.6000 € | +5.69 % | 20:35:49 | ||
18.5350 € | +0.9350 € | +5.31 % | 20:36:02 | ||
9.1600 € | +0.4175 € | +4.78 % | 20:37:32 | ||
45.7250 € | +1.8500 € | +4.22 % | 20:37:00 | ||
69.8000 € | +2.3500 € | +3.48 % | 20:35:16 | ||
22.6300 € | -0.2800 € | -1.22 % | 20:35:49 | ||
23.1500 € | -0.3250 € | -1.38 % | 20:34:45 | ||
32.6500 € | -0.5250 € | -1.58 % | 20:36:29 | ||
23.3000 € | -0.4700 € | -1.98 % | 20:35:53 | ||
12.0500 € | -0.2750 € | -2.23 % | 20:35:24 |
0.4340 € | +0.0430 € | +11.00 % | 20:35:59 | ||
31.9900 € | +2.7600 € | +9.44 % | 20:34:53 | ||
2.0408 € | +0.1760 € | +9.44 % | 20:36:30 | ||
569.3000 € | +49.0000 € | +9.42 % | 20:34:58 | ||
82.1500 € | +5.8500 € | +7.67 % | 20:37:34 | ||
62.8800 € | -4.3600 € | -6.48 % | 20:37:34 | ||
40.6900 € | -3.4200 € | -7.75 % | 20:36:10 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 20:34:54 | ||
7.2600 € | -1.2750 € | -14.94 % | 20:36:12 |
37.2350 € | +0.9750 € | +2.69 % | 20:37:26 | ||
222.7250 € | +3.0250 € | +1.38 % | 20:37:33 | ||
340.2500 € | +4.2500 € | +1.26 % | 20:37:10 | ||
395.8000 € | +4.3500 € | +1.11 % | 20:37:27 | ||
167.8300 € | +1.8300 € | +1.10 % | 20:37:33 | ||
53.1650 € | -0.3350 € | -0.63 % | 20:37:03 | ||
199.5750 € | -1.5250 € | -0.76 % | 20:37:26 | ||
157.6500 € | -2.0500 € | -1.28 % | 20:37:34 | ||
454.6000 € | -6.7750 € | -1.47 % | 20:37:34 | ||
55.1550 € | -1.1650 € | -2.07 % | 20:37:30 |
3.6300 € | +0.8200 € | +29.18 % | 20:37:31 | ||
0.7220 € | +0.1335 € | +22.68 % | 20:36:42 | ||
80.2500 € | +12.2500 € | +18.01 % | 20:35:48 | ||
2.7980 € | +0.3480 € | +14.20 % | 20:35:11 | ||
290.2250 € | +35.3250 € | +13.86 % | 20:37:33 | ||
413.3000 € | -70.3000 € | -14.54 % | 20:37:33 | ||
5.8525 € | -1.2075 € | -17.10 % | 20:37:33 | ||
5.9000 € | -1.5500 € | -20.81 % | 20:37:07 | ||
0.9400 € | -0.2800 € | -22.95 % | 20:37:15 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
0.4760 € | +0.0445 € | +10.31 % | 20:36:31 | ||
1.9475 € | +0.1575 € | +8.80 % | 20:34:50 | ||
2.5530 € | +0.1630 € | +6.82 % | 20:37:19 | ||
6.4120 € | +0.2420 € | +3.92 % | 20:37:08 | ||
4.9170 € | +0.1770 € | +3.73 % | 20:37:24 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:35:27 | ||
0.5850 € | -0.0130 € | -2.17 % | 20:35:53 | ||
0.3130 € | -0.0070 € | -2.19 % | 20:34:55 | ||
0.8130 € | -0.0370 € | -4.35 % | 20:37:21 | ||
1.2700 € | -0.0850 € | -6.27 % | 20:36:31 |
0.0085 € | +0.0020 € | +30.77 % | 20:35:08 | ||
0.0170 € | +0.0030 € | +21.43 % | 20:35:28 | ||
0.0160 € | +0.0025 € | +18.52 % | 20:37:13 | ||
0.5630 € | +0.0840 € | +17.54 % | 20:36:17 | ||
0.2670 € | +0.0390 € | +17.11 % | 20:36:28 | ||
0.0185 € | -0.0040 € | -17.78 % | 20:35:40 | ||
0.1435 € | -0.0345 € | -19.38 % | 20:37:12 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:35:43 | ||
0.0295 € | -0.0135 € | -31.40 % | 20:36:24 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:36:55 |
18.2750 € | +1.9500 € | +11.94 % | 20:34:46 | ||
13.0000 € | +1.2000 € | +10.17 % | 20:37:22 | ||
234.0000 € | +16.5000 € | +7.59 % | 20:35:56 | ||
168.1500 € | +10.9000 € | +6.93 % | 20:36:38 | ||
4.7225 € | +0.3000 € | +6.78 % | 20:37:28 | ||
31.4900 € | -1.0100 € | -3.11 % | 20:35:57 | ||
2.7100 € | -0.1000 € | -3.56 % | 20:35:32 | ||
11.5500 € | -0.4500 € | -3.75 % | 20:35:45 | ||
21.1500 € | -1.1000 € | -4.94 % | 20:37:19 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,168.00
Turnover tops
771.1000 € | +27.3500 € | +3.68 % | 4,894,344 € | 20:37:09 | |
135.8400 € | +2.8000 € | +2.10 % | 3,788,212 € | 20:37:10 | |
175.3400 € | +0.4000 € | +0.23 % | 2,988,158 € | 20:36:37 | |
15.4000 € | +0.1760 € | +1.16 % | 2,809,788 € | 20:37:02 | |
517.6000 € | +5.6000 € | +1.09 % | 2,122,666 € | 20:36:28 | |
51.1850 € | -0.6700 € | -1.29 % | 2,006,813 € | 20:36:44 | |
270.7500 € | +3.1500 € | +1.18 % | 1,098,531 € | 20:36:38 | |
74.1700 € | -0.4350 € | -0.58 % | 1,016,393 € | 20:36:36 | |
717.4000 € | +46.2000 € | +6.88 % | 931,733 € | 20:37:09 | |
174.6300 € | +8.7500 € | +5.27 % | 835,173 € | 20:36:36 |
6.8550 € | -2.1450 € | -23.83 % | 116,631 € | 20:37:34 | |
3.8050 € | -1.9450 € | -33.83 % | 84,087 € | 20:37:30 | |
0.5400 € | -1.9200 € | -78.05 % | 70,940 € | 20:37:31 | |
4.3350 € | -2.2950 € | -34.62 % | 65,219 € | 20:37:34 | |
1.2450 € | +0.1750 € | +16.36 % | 59,000 € | 20:35:10 | |
10.1450 € | +2.2550 € | +28.58 % | 55,021 € | 20:37:34 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 20:35:52 | |
0.7400 € | -1.9200 € | -72.18 % | 46,565 € | 20:37:34 | |
2.6450 € | -2.2950 € | -46.46 % | 44,670 € | 20:37:34 | |
3.0650 € | - € | 0.00 % | 44,496 € | 20:37:31 |
3.9950 € | +0.2200 € | +5.83 % | 20,850 € | 20:37:18 | |
1.6450 € | +0.0900 € | +5.79 % | 12,040 € | 20:37:24 | |
3.7650 € | +0.1200 € | +3.29 % | 11,250 € | 20:37:19 | |
0.5400 € | -0.5800 € | -51.79 % | 8,280 € | 20:36:52 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 20:36:00 | |
0.5200 € | +0.2900 € | +126.09 % | 1,800 € | 20:34:36 | |
0.8100 € | -0.7800 € | -49.06 % | 1,370 € | 20:36:52 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 20:37:19 | |
1.5700 € | +0.7000 € | +80.46 % | 930 € | 20:37:30 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 20:34:52 |
10.9520 € | -0.6910 € | -5.93 % | 1,858,007 € | 20:37:07 | |
141.3450 € | +0.0195 € | +0.01 % | 1,128,372 € | 20:35:56 | |
89.4430 € | +0.7430 € | +0.84 % | 919,062 € | 20:37:07 | |
115.9200 € | +0.8500 € | +0.74 % | 680,426 € | 20:37:07 | |
240.8400 € | +2.2000 € | +0.92 % | 521,901 € | 20:37:07 | |
69.8375 € | -0.1275 € | -0.18 % | 453,018 € | 20:37:06 | |
7.1520 € | +0.0825 € | +1.17 % | 414,107 € | 20:37:02 | |
71.0250 € | +0.9050 € | +1.29 % | 396,415 € | 20:36:32 | |
31.3045 € | +0.2435 € | +0.78 % | 396,266 € | 20:37:07 | |
498.6800 € | +4.0650 € | +0.82 % | 377,480 € | 20:36:32 |
217.9385 € | +14.6885 € | +7.23 % | 130,410 € | 20:37:34 | |
354.4100 € | +0.4280 € | +0.12 % | 106,297 € | 20:37:35 | |
940.7550 € | +9.6505 € | +1.04 % | 91,802 € | 20:37:31 | |
203.8325 € | +2.4335 € | +1.21 % | 65,377 € | 20:37:34 | |
1,107.4520 € | -1.6110 € | -0.15 % | 58,576 € | 20:37:34 | |
428.6535 € | +2.5260 € | +0.59 % | 40,846 € | 20:37:35 | |
2,500.7955 € | +29.5770 € | +1.20 % | 37,322 € | 20:37:34 | |
662.6390 € | +10.4425 € | +1.60 % | 35,348 € | 20:37:34 | |
811.2815 € | +2.8585 € | +0.35 % | 28,533 € | 20:37:34 | |
5,446.8670 € | +69.0855 € | +1.28 % | 27,286 € | 20:37:32 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 20:35:48 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0387 € | -0.0109 € | -21.90 % | 1,224,279 | 20:37:06 | |
0.1600 € | +0.0335 € | +26.48 % | 233,450 | 20:35:24 | |
15.4000 € | +0.1760 € | +1.16 % | 183,591 | 20:37:02 | |
0.4000 € | -0.0007 € | -0.16 % | 155,317 | 20:35:18 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 20:35:46 | |
0.5978 € | +0.0078 € | +1.32 % | 106,720 | 20:37:00 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 20:35:16 | |
4.5170 € | -0.0305 € | -0.67 % | 92,935 | 20:34:26 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 20:36:29 | |
1.2450 € | +0.1750 € | +16.36 % | 50,000 | 20:35:10 | |
0.5400 € | -1.9200 € | -78.05 % | 46,500 | 20:37:31 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 20:35:02 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 20:35:47 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 20:35:52 | |
0.7400 € | -1.9200 € | -72.18 % | 25,715 | 20:37:34 | |
1.2850 € | +0.1500 € | +13.22 % | 25,000 | 20:34:42 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 20:36:43 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 20:35:21 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 20:36:00 | |
0.5400 € | -0.5800 € | -51.79 % | 11,000 | 20:36:52 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 20:34:52 | |
1.6450 € | +0.0900 € | +5.79 % | 7,000 | 20:37:24 | |
3.9950 € | +0.2200 € | +5.83 % | 5,000 | 20:37:18 | |
0.5200 € | +0.2900 € | +126.09 % | 5,000 | 20:34:36 | |
3.7650 € | +0.1200 € | +3.29 % | 3,000 | 20:37:19 | |
0.0600 € | -0.1350 € | -69.23 % | 3,000 | 20:37:24 | |
0.8100 € | -0.7800 € | -49.06 % | 1,200 | 20:36:52 | |
0.9450 € | -0.1600 € | -14.48 % | 1,000 | 20:37:19 |
0.2689 € | +0.0044 € | +1.64 % | 401,100 | 20:36:58 | |
0.0124 € | -0.0013 € | -9.52 % | 200,000 | 20:37:10 | |
0.9192 € | -0.0235 € | -2.49 % | 171,094 | 20:37:04 | |
10.9520 € | -0.6910 € | -5.93 % | 161,765 | 20:37:07 | |
7.1520 € | +0.0825 € | +1.17 % | 58,420 | 20:37:02 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 20:35:03 | |
5.6585 € | +0.0760 € | +1.36 % | 23,414 | 20:36:34 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 20:35:04 | |
10.4690 € | +0.0800 € | +0.77 % | 14,439 | 20:36:33 | |
31.3035 € | +0.2425 € | +0.78 % | 12,736 | 20:37:09 |
217.9395 € | +14.6895 € | +7.23 % | 600 | 20:37:35 | |
203.8325 € | +2.4335 € | +1.21 % | 322 | 20:37:34 | |
354.4100 € | +0.4280 € | +0.12 % | 301 | 20:37:35 | |
102.5175 € | +10.5505 € | +11.47 % | 189 | 20:37:36 | |
81.1280 € | +0.3700 € | +0.46 % | 186 | 20:37:33 | |
151.9170 € | +2.7905 € | +1.87 % | 165 | 20:37:34 | |
1.3490 € | -0.1320 € | -8.91 % | 160 | 20:36:58 | |
13.9265 € | -4.9560 € | -26.25 % | 159 | 20:37:25 | |
125.8245 € | +1.0625 € | +0.85 % | 155 | 20:37:32 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 20:37:14 |
Mostwanted
771.4000 € | +27.6500 € | +3.72 % | 20:37:33 | |
135.8600 € | +2.8200 € | +2.12 % | 20:37:30 | |
719.1000 € | +47.9000 € | +7.14 % | 20:37:33 | |
517.6000 € | +5.6000 € | +1.09 % | 20:36:28 | |
6.9110 € | +0.0190 € | +0.28 % | 20:36:40 |
0.5750 € | -0.2150 € | -27.22 % | 20:34:51 | |
0.7000 € | - € | 0.00 % | 20:35:55 | |
1.6100 € | +0.4800 € | +42.48 % | 20:37:27 | |
4.1950 € | +1.1500 € | +37.77 % | 20:37:27 | |
0.3700 € | -0.0200 € | -5.13 % | 20:35:47 |
0.8100 € | -0.7800 € | -49.06 % | 20:36:52 | |
1.0900 € | +0.5000 € | +84.75 % | 20:37:31 | |
0.1150 € | -0.0700 € | -37.84 % | 20:36:00 | |
3.2100 € | +0.5100 € | +18.89 % | 20:37:34 | |
1.8900 € | -1.2800 € | -40.38 % | 20:37:31 |
152.6650 € | +0.0900 € | +0.06 % | 20:37:26 | |
0.0820 € | - € | 0.00 % | 20:35:25 | |
46.9595 € | -0.2315 € | -0.49 % | 20:35:42 | |
107.6925 € | - € | 0.00 % | 20:35:25 | |
5.9975 € | +0.0640 € | +1.08 % | 20:37:24 |
Indications
2,326.1550 $ | -0.05 % | |
27.3515 $ | +0.65 % | |
88.4000 $ | +1.43 % | |
83.3600 $ | +1.50 % | |
2.1055 € | +1.69 % | |
130.9800 € | -0.17 % | |
66,763.6100 $ | +0.31 % | |
3,231.6050 $ | +1.31 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.15 € | 140 | 20:37:04.286 | |
15.312 € | 355 | 20:37:03.729 | |
31.328 € | 250 | 20:37:01.007 | |
37.99 € | 130 | 20:36:59.065 | |
163.54 € | 100 | 20:36:59.009 | |
70.96 € | 60 | 20:36:58.524 | |
179.16 € | 4 | 20:36:50.795 | |
3.72 € | 100 | 20:36:49.531 | |
155.78 € | 52 | 20:36:38.073 | |
1.47 € | 200 | 20:36:35.481 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank