Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 13:23:37 | ||
21.1750 € | +0.2900 € | +1.39 % | 13:23:47 | ||
72.5600 € | +0.6600 € | +0.92 % | 13:23:36 | ||
14.9190 € | +0.1170 € | +0.79 % | 13:23:52 | ||
507.2000 € | +3.2000 € | +0.63 % | 13:24:00 | ||
62.3100 € | -0.8900 € | -1.41 % | 13:23:56 | ||
50.2400 € | -0.7300 € | -1.43 % | 13:23:48 | ||
17.5075 € | -0.3050 € | -1.71 % | 13:23:53 | ||
25.7725 € | -0.5025 € | -1.91 % | 13:23:52 | ||
269.2000 € | -7.2500 € | -2.62 % | 13:23:42 |
108.0500 € | +2.3250 € | +2.20 % | 13:23:14 | ||
37.7400 € | +0.6400 € | +1.73 % | 13:22:28 | ||
26.9200 € | +0.1300 € | +0.49 % | 13:22:22 | ||
73.3100 € | +0.3300 € | +0.45 % | 13:23:28 | ||
36.9800 € | +0.1500 € | +0.41 % | 13:21:18 | ||
90.8250 € | -3.1500 € | -3.35 % | 13:23:54 | ||
45.9750 € | -1.6200 € | -3.40 % | 13:23:49 | ||
35.0800 € | -1.6200 € | -4.41 % | 13:21:16 | ||
127.9000 € | -6.6500 € | -4.94 % | 13:23:42 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:21:23 |
42.9500 € | +2.5250 € | +6.25 % | 13:23:49 | ||
37.7400 € | +0.6400 € | +1.73 % | 13:22:28 | ||
21.1750 € | +0.2900 € | +1.39 % | 13:23:47 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:22:28 | ||
26.9200 € | +0.1300 € | +0.49 % | 13:22:22 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:22:59 | ||
269.2000 € | -7.2500 € | -2.62 % | 13:23:42 | ||
21.7700 € | -0.6400 € | -2.86 % | 13:23:08 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:22:37 | ||
45.8500 € | -1.5400 € | -3.25 % | 13:22:32 |
42.9500 € | +2.5250 € | +6.25 % | 13:23:49 | ||
13.3400 € | +0.1650 € | +1.25 % | 13:22:46 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:23:10 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:21:18 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:22:28 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:22:37 | ||
4.5150 € | -0.1520 € | -3.26 % | 13:23:53 | ||
8.0275 € | -0.2725 € | -3.28 % | 13:23:52 | ||
2.1390 € | -0.0880 € | -3.95 % | 13:21:48 | ||
16.1500 € | -1.5000 € | -8.50 % | 13:22:55 |
0.0306 € | +0.0028 € | +9.87 % | 13:23:54 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:22:51 | ||
0.1014 € | +0.0054 € | +5.57 % | 13:21:11 | ||
1.0810 € | +0.0460 € | +4.44 % | 13:22:02 | ||
2.3350 € | +0.0955 € | +4.26 % | 13:22:06 | ||
28.5600 € | -2.2650 € | -7.35 % | 13:23:55 | ||
9.3770 € | -0.7755 € | -7.64 % | 13:23:56 | ||
61.1500 € | -5.2000 € | -7.84 % | 13:22:49 | ||
6.0800 € | -0.6350 € | -9.46 % | 13:22:13 | ||
0.0021 € | -0.0006 € | -21.15 % | 13:22:55 |
85.9850 € | +0.4850 € | +0.57 % | 13:23:41 | ||
117.9000 € | +0.4000 € | +0.34 % | 13:23:34 | ||
247.3250 € | +0.4250 € | +0.17 % | 13:23:39 | ||
52.9850 € | +0.0550 € | +0.10 % | 13:23:39 | ||
148.0900 € | +0.0400 € | +0.03 % | 13:22:46 | ||
377.3250 € | -2.2750 € | -0.60 % | 13:23:54 | ||
197.0500 € | -1.2000 € | -0.61 % | 13:22:13 | ||
253.0000 € | -1.6750 € | -0.66 % | 13:21:00 | ||
146.5100 € | -1.0900 € | -0.74 % | 13:23:55 | ||
32.6400 € | -0.2800 € | -0.85 % | 13:23:57 |
0.8900 € | +0.0500 € | +5.95 % | 13:22:55 | ||
0.4810 € | +0.0265 € | +5.83 % | 13:21:39 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:23:39 | ||
0.1530 € | +0.0065 € | +4.44 % | 13:21:15 | ||
0.3815 € | +0.0150 € | +4.09 % | 13:22:07 | ||
1.1050 € | -0.0550 € | -4.74 % | 13:22:13 | ||
11.4775 € | -0.6250 € | -5.16 % | 13:22:32 | ||
7.5250 € | -0.4250 € | -5.35 % | 13:23:35 | ||
1.2320 € | -0.0780 € | -5.95 % | 13:21:48 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:21:31 |
0.0295 € | +0.0025 € | +9.26 % | 13:23:18 | ||
0.6170 € | +0.0085 € | +1.40 % | 13:23:35 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:22:59 | ||
1.3820 € | +0.0120 € | +0.88 % | 13:22:16 | ||
1.1925 € | +0.0100 € | +0.85 % | 13:22:51 | ||
4.9000 € | -0.0900 € | -1.80 % | 13:23:25 | ||
1.7218 € | -0.0383 € | -2.17 % | 13:22:31 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:21:27 | ||
0.1135 € | -0.0038 € | -3.24 % | 13:22:30 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:22:22 |
0.0080 € | +0.0025 € | +45.45 % | 13:21:52 | ||
0.0565 € | +0.0120 € | +26.97 % | 13:22:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:22:28 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:21:48 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:21:09 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:23:18 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:23:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:23:19 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:21:48 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:23:26 |
2.0275 € | +0.1325 € | +6.99 % | 13:23:43 | ||
42.9500 € | +2.5250 € | +6.25 % | 13:23:49 | ||
2.3900 € | +0.1100 € | +4.82 % | 13:23:19 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:23:01 | ||
1.9550 € | +0.0550 € | +2.89 % | 13:23:05 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:21:04 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:21:23 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:23:26 | ||
16.1500 € | -1.5000 € | -8.50 % | 13:22:55 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:23:03 |
L&S Indikation17,713.00
Turnover tops
507.2000 € | +3.2000 € | +0.63 % | 3,248,172 € | 13:24:00 | |
172.2600 € | -2.2800 € | -1.31 % | 2,760,043 € | 13:23:52 | |
792.2500 € | -2.3500 € | -0.30 % | 1,417,557 € | 13:23:57 | |
14.9190 € | +0.1170 € | +0.79 % | 1,381,677 € | 13:23:52 | |
137.2300 € | -3.8900 € | -2.76 % | 1,337,451 € | 13:24:00 | |
50.2600 € | -0.7100 € | -1.39 % | 1,061,388 € | 13:24:00 | |
862.4500 € | -5.7500 € | -0.66 % | 984,241 € | 13:23:43 | |
378.2250 € | -1.1750 € | -0.31 % | 946,240 € | 13:23:56 | |
74.0100 € | -0.6900 € | -0.92 % | 888,823 € | 13:23:51 | |
21.1750 € | +0.2900 € | +1.39 % | 873,817 € | 13:23:47 |
4.8650 € | -0.5000 € | -9.32 % | 1,050,049 € | 13:23:44 | |
4.3450 € | +0.3100 € | +7.68 % | 113,637 € | 13:23:52 | |
6.9150 € | -0.3900 € | -5.34 % | 86,531 € | 13:23:52 | |
7.6950 € | +0.3200 € | +4.34 % | 71,990 € | 13:23:52 | |
6.2150 € | +0.3700 € | +6.33 % | 62,910 € | 13:23:52 | |
4.6550 € | -0.4000 € | -7.91 % | 62,650 € | 13:23:52 | |
27.9250 € | +0.3600 € | +1.31 % | 59,133 € | 13:23:52 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:23:54 | |
7.1950 € | +0.3700 € | +5.42 % | 47,700 € | 13:23:52 | |
2.7750 € | -0.4000 € | -12.60 % | 46,280 € | 13:23:52 |
3.8200 € | -0.2700 € | -6.60 % | 27,280 € | 13:23:53 | |
3.6500 € | +0.2100 € | +6.10 % | 12,659 € | 13:23:53 | |
10.5800 € | +0.2700 € | +2.62 % | 12,056 € | 13:23:53 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 13:23:20 | |
1.8200 € | +0.0400 € | +2.25 % | 5,621 € | 13:23:53 | |
2.0700 € | +0.0600 € | +2.99 % | 4,575 € | 13:23:53 | |
0.3750 € | +0.0800 € | +27.12 % | 3,900 € | 13:22:36 | |
0.7200 € | +0.0800 € | +12.50 % | 2,910 € | 13:23:52 | |
3.1800 € | +0.1200 € | +3.92 % | 1,725 € | 13:23:53 | |
0.1900 € | -0.0600 € | -24.00 % | 320 € | 13:23:10 |
141.2485 € | -0.0105 € | -0.01 % | 1,044,418 € | 13:21:25 | |
11.4105 € | +0.1625 € | +1.44 % | 911,867 € | 13:24:00 | |
114.7800 € | -0.4900 € | -0.43 % | 525,505 € | 13:23:56 | |
927.8000 € | -4.2000 € | -0.45 % | 517,276 € | 13:24:00 | |
88.2240 € | -0.3530 € | -0.40 % | 465,184 € | 13:23:58 | |
158.2000 € | -0.7200 € | -0.45 % | 393,588 € | 13:24:01 | |
73.1550 € | -0.3100 € | -0.42 % | 310,931 € | 13:24:00 | |
86.8010 € | -0.3420 € | -0.39 % | 285,164 € | 13:23:40 | |
110.5200 € | -0.6200 € | -0.56 % | 243,757 € | 13:23:56 | |
493.9150 € | -1.3950 € | -0.28 % | 210,291 € | 13:23:55 |
2,465.7705 € | +6.6015 € | +0.27 % | 289,255 € | 13:23:55 | |
366.1020 € | -2.2485 € | -0.61 % | 126,367 € | 13:24:01 | |
576.4940 € | -3.6220 € | -0.62 % | 87,972 € | 13:24:02 | |
5,384.7245 € | +35.5260 € | +0.66 % | 80,538 € | 13:23:58 | |
658.3800 € | -0.1765 € | -0.03 % | 59,859 € | 13:23:54 | |
42.3020 € | +1.6235 € | +3.99 % | 57,926 € | 13:23:59 | |
276.1010 € | -1.7130 € | -0.62 % | 55,905 € | 13:23:59 | |
415.2330 € | -1.3570 € | -0.33 % | 42,335 € | 13:22:12 | |
131.8075 € | -1.7650 € | -1.32 % | 38,943 € | 13:23:58 | |
207.9080 € | -0.7405 € | -0.35 % | 33,777 € | 13:23:48 |
News
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
Volume tops
0.0108 € | +0.0002 € | +1.89 % | 411,566 | 13:22:53 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:21:18 | |
0.0529 € | -0.0072 € | -11.92 % | 219,530 | 13:23:19 | |
0.7731 € | -0.0081 € | -1.04 % | 191,804 | 13:23:52 | |
0.3971 € | -0.0042 € | -1.05 % | 167,500 | 13:23:41 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:23:19 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:23:29 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:21:52 | |
14.9200 € | +0.1180 € | +0.80 % | 93,235 | 13:24:00 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 13:22:51 |
4.8750 € | -0.4900 € | -9.13 % | 185,225 | 13:24:03 | |
0.1400 € | -0.1800 € | -56.25 % | 60,657 | 13:23:52 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:21:16 | |
0.4150 € | +0.0450 € | +12.16 % | 26,063 | 13:23:29 | |
4.3450 € | +0.3100 € | +7.68 % | 25,320 | 13:23:52 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 13:22:15 | |
1.5550 € | - € | 0.00 % | 21,932 | 13:23:52 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:23:54 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 13:22:28 | |
2.7750 € | -0.4000 € | -12.60 % | 19,802 | 13:23:52 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 13:23:20 | |
0.3750 € | +0.0800 € | +27.12 % | 10,000 | 13:22:36 | |
3.8200 € | -0.2700 € | -6.60 % | 7,000 | 13:23:53 | |
0.0620 € | +0.0290 € | +87.88 % | 4,000 | 13:23:56 | |
3.6500 € | +0.2100 € | +6.10 % | 3,290 | 13:23:53 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 13:23:52 | |
0.1900 € | -0.0600 € | -24.00 % | 2,500 | 13:23:10 | |
1.8200 € | +0.0400 € | +2.25 % | 2,100 | 13:23:53 | |
2.0700 € | +0.0600 € | +2.99 % | 2,000 | 13:23:53 | |
10.5800 € | +0.2700 € | +2.62 % | 1,100 | 13:23:53 |
0.0740 € | +0.0011 € | +1.51 % | 171,306 | 13:24:00 | |
0.9669 € | +0.0052 € | +0.54 % | 134,747 | 13:24:03 | |
0.0160 € | +0.0006 € | +3.91 % | 85,000 | 13:23:52 | |
11.4105 € | +0.1625 € | +1.44 % | 79,100 | 13:24:00 | |
2.3325 € | +0.1035 € | +4.64 % | 10,000 | 13:23:39 | |
8.6285 € | -0.0095 € | -0.11 % | 10,000 | 13:23:58 | |
7.8608 € | +0.0003 € | +0.00 % | 9,000 | 13:23:30 | |
3.0675 € | +0.0209 € | +0.68 % | 8,128 | 13:24:01 | |
1.3389 € | +0.0184 € | +1.39 % | 7,995 | 13:24:01 | |
12.2470 € | +0.0360 € | +0.29 % | 7,900 | 13:23:54 |
42.3020 € | +1.6235 € | +3.99 % | 1,343 | 13:23:59 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:23:34 | |
37.4505 € | -0.0020 € | -0.01 % | 400 | 13:24:01 | |
366.1020 € | -2.2485 € | -0.61 % | 347 | 13:24:01 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 13:23:39 | |
87.7790 € | +0.7055 € | +0.81 % | 300 | 13:24:02 | |
131.8075 € | -1.7650 € | -1.32 % | 297 | 13:23:58 | |
276.1010 € | -1.7130 € | -0.62 % | 204 | 13:23:59 | |
106.3760 € | -1.6640 € | -1.54 % | 200 | 13:24:05 | |
207.9080 € | -0.7405 € | -0.35 % | 165 | 13:23:48 |
Mostwanted
507.2000 € | +3.2000 € | +0.63 % | 13:24:00 | |
137.2300 € | -3.8900 € | -2.76 % | 13:24:00 | |
792.5000 € | -2.1000 € | -0.26 % | 13:24:03 | |
6.6130 € | -0.1160 € | -1.72 % | 13:23:57 | |
6.6390 € | -0.0150 € | -0.23 % | 13:24:00 |
5.2350 € | +0.3700 € | +7.61 % | 13:23:52 | |
0.3650 € | +0.0300 € | +8.96 % | 13:23:22 | |
1.9250 € | -0.5000 € | -20.62 % | 13:24:03 | |
0.8750 € | +0.0350 € | +4.17 % | 13:23:52 | |
4.6550 € | -0.4000 € | -7.91 % | 13:23:52 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8400 € | +0.2800 € | +10.94 % | 13:23:53 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 13:23:52 |
152.8185 € | +9.4905 € | +6.62 % | 13:23:58 | |
0.0820 € | - € | 0.00 % | 13:22:54 | |
42.3020 € | +1.6235 € | +3.99 % | 13:23:59 | |
107.6925 € | - € | 0.00 % | 13:23:36 | |
5.9270 € | -0.2190 € | -3.56 % | 13:24:01 |
Indications
2,374.5635 $ | -0.20 % | |
28.1960 $ | -0.10 % | |
86.2500 $ | -0.86 % | |
81.2600 $ | -0.76 % | |
1.7455 € | +0.34 % | |
131.3650 € | +0.15 % | |
64,845.8150 $ | +2.06 % | |
3,098.5050 $ | +0.99 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
42.95 € | 40 | 13:24:04.183 | |
269.30 € | 2 | 13:23:45.327 | |
46.722 € | 3 | 13:23:38.342 | |
167.00 € | 80 | 13:23:33.865 | |
167.00 € | 20 | 13:23:23.493 | |
99.72 € | 100,000 | 13:23:19.265 | |
1.88 € | 600 | 13:23:18.822 | |
5.53 € | 102 | 13:23:18.196 | |
28.79 € | 50 | 13:23:16.738 | |
1.10 € | 7,000 | 13:23:10.200 |
IPO
37.1800 € | -0.91 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank