Tops & Flops
13.3250 € | +0.2800 € | +2.15 % | 20:34:29 | ||
63.1200 € | +1.2000 € | +1.94 % | 20:35:20 | ||
136.5500 € | +2.3750 € | +1.77 % | 20:34:48 | ||
223.6000 € | +3.5000 € | +1.59 % | 20:32:56 | ||
32.3300 € | +0.4950 € | +1.55 % | 20:34:54 | ||
26.7850 € | -0.5000 € | -1.83 % | 20:34:38 | ||
93.8600 € | -2.0300 € | -2.12 % | 20:35:28 | ||
30.6900 € | -0.7825 € | -2.49 % | 20:35:27 | ||
504.6000 € | -17.9000 € | -3.43 % | 20:35:09 | ||
275.6500 € | -54.0000 € | -16.38 % | 20:35:33 |
94.1500 € | +7.7250 € | +8.94 % | 20:34:29 | ||
6.5900 € | +0.4400 € | +7.15 % | 20:34:48 | ||
6.6590 € | +0.3570 € | +5.66 % | 20:34:35 | ||
22.4450 € | +0.9600 € | +4.47 % | 20:35:20 | ||
42.7200 € | +1.3050 € | +3.15 % | 20:30:05 | ||
44.2800 € | -0.5600 € | -1.25 % | 20:35:08 | ||
105.6000 € | -2.1000 € | -1.95 % | 20:35:08 | ||
36.9500 € | -0.9800 € | -2.58 % | 20:33:37 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:34:26 | ||
81.1500 € | -2.9250 € | -3.48 % | 20:33:48 |
22.4450 € | +0.9600 € | +4.47 % | 20:35:20 | ||
61.5500 € | +0.9000 € | +1.48 % | 20:34:37 | ||
26.8100 € | +0.3200 € | +1.21 % | 20:33:49 | ||
97.0500 € | +0.8500 € | +0.88 % | 20:35:08 | ||
13.3400 € | +0.1150 € | +0.87 % | 20:34:12 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:35:05 | ||
36.9500 € | -0.9800 € | -2.58 % | 20:33:37 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:34:26 | ||
81.1500 € | -2.9250 € | -3.48 % | 20:33:48 | ||
275.6500 € | -54.0000 € | -16.38 % | 20:35:33 |
8.2050 € | +0.7500 € | +10.06 % | 20:33:47 | ||
3.7625 € | +0.1600 € | +4.44 % | 20:34:25 | ||
4.6620 € | +0.1860 € | +4.16 % | 20:35:05 | ||
13.1650 € | +0.3600 € | +2.81 % | 20:34:03 | ||
39.8750 € | +0.9500 € | +2.44 % | 20:34:09 | ||
18.8500 € | -0.3850 € | -2.00 % | 20:35:17 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:35:05 | ||
71.2000 € | -2.3500 € | -3.20 % | 20:33:46 | ||
48.7750 € | -1.7250 € | -3.42 % | 20:35:02 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:34:36 |
0.0959 € | +0.0149 € | +18.32 % | 20:34:43 | ||
1.0350 € | +0.1160 € | +12.62 % | 20:34:35 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:33:41 | ||
14.5425 € | +1.0250 € | +7.58 % | 20:35:15 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:35:18 | ||
0.2340 € | -0.0200 € | -7.87 % | 20:35:20 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:34:14 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:32:33 | ||
208.0000 € | -40.2500 € | -16.21 % | 20:34:22 | ||
18.9600 € | -4.9150 € | -20.59 % | 20:35:15 |
466.0500 € | +18.4000 € | +4.11 % | 20:35:32 | ||
195.9750 € | +2.6750 € | +1.38 % | 20:35:24 | ||
205.3750 € | +1.6750 € | +0.82 % | 20:35:30 | ||
169.9800 € | +1.3600 € | +0.81 % | 20:35:35 | ||
45.1175 € | +0.3475 € | +0.78 % | 20:35:28 | ||
168.1400 € | -1.6600 € | -0.98 % | 20:35:28 | ||
380.9250 € | -4.6500 € | -1.21 % | 20:35:31 | ||
32.8775 € | -0.4025 € | -1.21 % | 20:35:28 | ||
52.7150 € | -0.7700 € | -1.44 % | 20:35:29 | ||
254.9500 € | -3.9500 € | -1.53 % | 20:35:31 |
1.2920 € | +0.2020 € | +18.53 % | 20:34:38 | ||
166.5000 € | +23.1500 € | +16.15 % | 20:35:02 | ||
151.1000 € | +16.1000 € | +11.93 % | 20:35:18 | ||
0.8775 € | +0.0850 € | +10.73 % | 20:34:11 | ||
5.1500 € | +0.3500 € | +7.29 % | 20:35:25 | ||
0.4575 € | -0.0495 € | -9.76 % | 20:35:31 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:33:30 | ||
0.8200 € | -0.1000 € | -10.87 % | 20:33:42 | ||
3.3500 € | -0.6800 € | -16.87 % | 20:35:08 | ||
5.7360 € | -1.3640 € | -19.21 % | 20:35:29 |
0.6700 € | +0.0370 € | +5.85 % | 20:35:25 | ||
1.1825 € | +0.0525 € | +4.65 % | 20:33:39 | ||
0.9010 € | +0.0250 € | +2.85 % | 20:35:29 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:33:30 | ||
2.6250 € | +0.0350 € | +1.35 % | 20:35:15 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:34:08 | ||
0.0895 € | -0.0015 € | -1.65 % | 20:35:00 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:32:43 | ||
0.6135 € | -0.0175 € | -2.77 % | 20:34:15 | ||
0.4400 € | -0.0250 € | -5.38 % | 20:33:07 |
0.0275 € | +0.0105 € | +61.76 % | 20:35:20 | ||
0.0055 € | +0.0015 € | +37.50 % | 20:33:07 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:35:26 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:34:58 | ||
0.1990 € | +0.0315 € | +18.81 % | 20:32:43 | ||
0.4400 € | -0.1055 € | -19.34 % | 20:33:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:33:15 | ||
0.2420 € | -0.0910 € | -27.33 % | 20:35:30 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:32:43 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:32:34 |
0.2583 € | +0.0330 € | +14.65 % | 20:33:00 | ||
8.2050 € | +0.7500 € | +10.06 % | 20:33:47 | ||
94.1500 € | +7.7250 € | +8.94 % | 20:34:29 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:34:06 | ||
6.5900 € | +0.4400 € | +7.15 % | 20:34:48 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:32:53 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:34:36 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.5000 € | -38.2500 € | -15.44 % | 20:34:54 | ||
275.6500 € | -54.0000 € | -16.38 % | 20:35:33 |
L&S Indikation17,729.00
Turnover tops
504.6000 € | -17.9000 € | -3.43 % | 8,819,180 € | 20:35:09 | |
141.1900 € | -3.8000 € | -2.62 % | 4,497,645 € | 20:35:31 | |
794.1000 € | +4.1000 € | +0.52 % | 4,148,059 € | 20:35:29 | |
275.6500 € | -54.0000 € | -16.38 % | 1,741,780 € | 20:35:33 | |
174.5000 € | +1.4800 € | +0.86 % | 1,725,286 € | 20:35:31 | |
50.9200 € | -0.2000 € | -0.39 % | 1,127,580 € | 20:34:41 | |
6.6590 € | +0.3570 € | +5.66 % | 1,067,207 € | 20:34:35 | |
380.9250 € | -4.6500 € | -1.21 % | 830,902 € | 20:35:31 | |
74.6300 € | +0.1000 € | +0.13 % | 820,221 € | 20:35:31 | |
32.3300 € | +0.4950 € | +1.55 % | 739,990 € | 20:34:54 |
9.7650 € | +0.4100 € | +4.38 % | 123,709 € | 20:35:34 | |
8.0150 € | -0.4600 € | -5.43 % | 100,030 € | 20:35:34 | |
5.9150 € | -0.4600 € | -7.22 % | 88,746 € | 20:35:34 | |
6.1850 € | -0.0300 € | -0.48 % | 86,169 € | 20:35:28 | |
4.1050 € | +0.3200 € | +8.45 % | 79,098 € | 20:35:34 | |
1.0650 € | -0.4600 € | -30.16 % | 69,977 € | 20:35:34 | |
2.5750 € | +0.3000 € | +13.19 % | 69,696 € | 20:35:33 | |
1.9750 € | -0.4600 € | -18.89 % | 67,293 € | 20:35:34 | |
7.5350 € | +0.3700 € | +5.16 % | 62,580 € | 20:35:31 | |
7.7550 € | -0.5200 € | -6.28 % | 57,478 € | 20:35:31 |
3.7250 € | +0.2300 € | +6.58 % | 16,550 € | 20:33:25 | |
3.8550 € | +0.3600 € | +10.30 % | 14,670 € | 20:34:46 | |
1.6150 € | +0.1600 € | +11.00 % | 7,030 € | 20:35:17 | |
2.6700 € | +0.0500 € | +1.91 % | 2,018 € | 20:35:32 | |
1.7850 € | -0.2700 € | -13.14 % | 1,770 € | 20:35:17 | |
3.1300 € | +0.0900 € | +2.96 % | 1,500 € | 20:35:31 | |
7.2100 € | +0.1100 € | +1.55 % | 1,285 € | 20:35:34 | |
0.4000 € | -0.5300 € | -56.99 % | 1,250 € | 20:35:30 | |
0.5850 € | -0.3100 € | -34.64 % | 1,235 € | 20:35:29 | |
0.2200 € | -0.0200 € | -8.33 % | 1,040 € | 20:35:04 |
35.8100 € | -0.1585 € | -0.44 % | 1,890,665 € | 20:35:32 | |
71.8525 € | +0.6975 € | +0.98 % | 1,663,147 € | 20:35:31 | |
88.3870 € | -0.1680 € | -0.19 % | 1,629,870 € | 20:35:34 | |
141.2415 € | +0.0005 € | +0.00 % | 494,053 € | 20:33:25 | |
48.1800 € | -0.1450 € | -0.30 % | 483,414 € | 20:35:34 | |
215.3300 € | +2.0800 € | +0.98 % | 433,789 € | 20:35:31 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:35:03 | |
68.9550 € | +0.3800 € | +0.55 % | 287,034 € | 20:35:32 | |
899.6500 € | -11.7500 € | -1.29 % | 275,391 € | 20:35:30 | |
24.7525 € | -0.3300 € | -1.32 % | 265,873 € | 20:35:14 |
2,458.5890 € | -44.1270 € | -1.76 % | 329,652 € | 20:35:29 | |
40.9235 € | +2.1615 € | +5.58 % | 181,595 € | 20:35:30 | |
136.2475 € | -3.0970 € | -2.22 % | 119,107 € | 20:35:23 | |
5,345.1110 € | -116.9145 € | -2.14 % | 92,037 € | 20:35:23 | |
410.4165 € | +0.8860 € | +0.22 % | 86,825 € | 20:35:35 | |
657.5305 € | +0.6370 € | +0.10 % | 65,046 € | 20:35:30 | |
122.8520 € | +0.5740 € | +0.47 % | 64,303 € | 20:35:35 | |
179.1800 € | -3.7745 € | -2.06 % | 64,203 € | 20:35:32 | |
124.5465 € | -0.3775 € | -0.30 % | 49,885 € | 20:35:35 | |
1,617.8180 € | +45.1755 € | +2.87 % | 49,169 € | 20:35:31 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:35:24 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 20:33:43 | |
0.0530 € | +0.0045 € | +9.18 % | 1,218,638 | 20:35:20 | |
0.1650 € | +0.0125 € | +8.20 % | 671,437 | 20:35:13 | |
0.6147 € | +0.0091 € | +1.49 % | 216,600 | 20:35:32 | |
0.4026 € | -0.0092 € | -2.22 % | 191,486 | 20:34:44 | |
6.6590 € | +0.3570 € | +5.66 % | 161,996 | 20:34:35 | |
0.7770 € | -0.0052 € | -0.66 % | 153,932 | 20:35:09 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:35:10 | |
1.7913 € | +0.0320 € | +1.82 % | 103,684 | 20:35:04 |
0.0420 € | -0.0150 € | -26.32 % | 200,000 | 20:35:04 | |
0.2100 € | - € | 0.00 % | 100,000 | 20:34:09 | |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 20:34:10 | |
1.0650 € | -0.4600 € | -30.16 % | 51,550 | 20:35:34 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 20:32:44 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 20:33:19 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 20:34:23 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 20:33:21 | |
0.2900 € | -0.5350 € | -64.85 % | 34,700 | 20:35:00 | |
2.5750 € | +0.3000 € | +13.19 % | 30,400 | 20:35:33 |
3.7250 € | +0.2300 € | +6.58 % | 5,000 | 20:33:25 | |
1.6150 € | +0.1600 € | +11.00 % | 5,000 | 20:35:17 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 20:35:24 | |
3.8550 € | +0.3600 € | +10.30 % | 4,500 | 20:34:46 | |
0.2200 € | -0.0200 € | -8.33 % | 4,000 | 20:35:04 | |
0.4000 € | -0.5300 € | -56.99 % | 2,500 | 20:35:30 | |
0.2150 € | -0.1800 € | -45.57 % | 2,000 | 20:33:04 | |
0.5850 € | -0.3100 € | -34.64 % | 1,900 | 20:35:29 | |
1.7850 € | -0.2700 € | -13.14 % | 1,000 | 20:35:17 | |
1.0900 € | -0.0200 € | -1.80 % | 1,000 | 20:35:34 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 20:35:05 | |
1.1319 € | +0.0061 € | +0.54 % | 110,000 | 20:35:20 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:35:03 | |
0.0707 € | +0.0006 € | +0.78 % | 105,111 | 20:34:35 | |
0.0742 € | +0.0007 € | +0.95 % | 72,034 | 20:35:09 | |
35.8100 € | -0.1585 € | -0.44 % | 52,500 | 20:35:32 | |
0.9640 € | +0.0053 € | +0.55 % | 43,357 | 20:35:33 | |
1.3217 € | -0.0417 € | -3.06 % | 27,500 | 20:35:31 | |
71.8525 € | +0.6975 € | +0.98 % | 23,227 | 20:35:31 | |
0.4460 € | +0.0056 € | +1.27 % | 20,021 | 20:35:29 |
40.8635 € | +2.1015 € | +5.42 % | 4,843 | 20:35:36 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:34:10 | |
6.1390 € | -0.0540 € | -0.87 % | 2,000 | 20:35:36 | |
136.2665 € | -3.0780 € | -2.21 % | 881 | 20:35:32 | |
24.5920 € | -0.4355 € | -1.74 % | 707 | 20:35:35 | |
122.8520 € | +0.5740 € | +0.47 % | 520 | 20:35:35 | |
124.5465 € | -0.3775 € | -0.30 % | 395 | 20:35:35 | |
179.1800 € | -3.7745 € | -2.06 % | 349 | 20:35:32 | |
124.7645 € | -0.3230 € | -0.26 % | 338 | 20:35:22 | |
118.8450 € | +0.4730 € | +0.40 % | 300 | 20:35:35 |
Mostwanted
504.6000 € | -17.9000 € | -3.43 % | 20:35:31 | |
794.3500 € | +4.3500 € | +0.55 % | 20:35:35 | |
141.1900 € | -3.8000 € | -2.62 % | 20:35:38 | |
275.6500 € | -54.0000 € | -16.38 % | 20:35:33 | |
6.7100 € | +0.1180 € | +1.79 % | 20:35:31 |
0.4350 € | -0.0350 € | -7.45 % | 20:35:27 | |
1.0650 € | -0.4600 € | -30.16 % | 20:35:34 | |
5.0550 € | +0.3800 € | +8.13 % | 20:35:34 | |
1.8750 € | -1.6400 € | -46.66 % | 20:35:32 | |
0.2750 € | +0.0900 € | +48.65 % | 20:33:17 |
0.0205 € | -0.0335 € | -62.04 % | 20:35:24 | |
0.0205 € | -0.0100 € | -32.79 % | 20:34:15 | |
2.6700 € | +0.0500 € | +1.91 % | 20:35:32 | |
0.3800 € | +0.0300 € | +8.57 % | 20:35:34 | |
0.0720 € | -0.1080 € | -60.00 % | 20:35:37 |
143.9260 € | -3.5160 € | -2.38 % | 20:35:33 | |
0.0820 € | - € | 0.00 % | 20:35:24 | |
40.8635 € | +2.1015 € | +5.42 % | 20:35:36 | |
6.1390 € | -0.0540 € | -0.87 % | 20:35:36 | |
107.6925 € | - € | 0.00 % | 20:33:20 |
Indications
2,381.4250 $ | +0.87 % | |
28.2685 $ | +0.24 % | |
87.0600 $ | -0.52 % | |
82.0700 $ | -0.29 % | |
1.7565 € | +2.27 % | |
131.1250 € | -0.28 % | |
62,932.3000 $ | +3.27 % | |
3,043.8050 $ | +2.23 % | |
0.4990 € | +1.42 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.865 € | 1,200 | 20:35:35.181 | |
1,137.50 € | 5 | 20:35:23.492 | |
9.855 € | 61 | 20:35:21.039 | |
242.85 € | 17 | 20:35:17.640 | |
185.10 € | 199 | 20:35:15.946 | |
6.704 € | 925 | 20:35:09.184 | |
106.50 € | 200 | 20:35:06.191 | |
0.99 € | 3,000 | 20:35:02.558 | |
30.71 € | 71 | 20:34:53.398 | |
0.0552 € | 5,000 | 20:34:50.705 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank