Tops & Flops
105.1750 € | +1.5750 € | +1.52 % | 20:39:36 | ||
26.8850 € | +0.3900 € | +1.47 % | 20:39:04 | ||
25.1150 € | +0.3350 € | +1.35 % | 20:39:26 | ||
37.5150 € | +0.4875 € | +1.32 % | 20:40:15 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:38:21 | ||
17.5375 € | -0.2750 € | -1.54 % | 20:39:37 | ||
164.6300 € | -3.1300 € | -1.87 % | 20:38:47 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:37:58 | ||
29.9675 € | -0.7525 € | -2.45 % | 20:40:10 | ||
48.3800 € | -1.3650 € | -2.74 % | 20:40:01 |
109.3500 € | +3.6250 € | +3.43 % | 20:40:09 | ||
6.7690 € | +0.1590 € | +2.41 % | 20:39:14 | ||
74.1200 € | +1.1400 € | +1.56 % | 20:40:01 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:38:41 | ||
13.9600 € | +0.1975 € | +1.44 % | 20:39:37 | ||
45.9700 € | -1.4200 € | -3.00 % | 20:40:01 | ||
90.9750 € | -3.0000 € | -3.19 % | 20:40:10 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:38:36 | ||
21.5150 € | -0.8950 € | -3.99 % | 20:37:53 | ||
32.9600 € | -1.9400 € | -5.56 % | 20:38:33 |
42.8750 € | +2.4500 € | +6.06 % | 20:37:26 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:38:41 | ||
37.5150 € | +0.4875 € | +1.32 % | 20:40:15 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:40:06 | ||
21.0650 € | +0.1800 € | +0.86 % | 20:40:01 | ||
29.9675 € | -0.7525 € | -2.45 % | 20:40:10 | ||
79.0250 € | -2.1250 € | -2.62 % | 20:39:31 | ||
45.9700 € | -1.4200 € | -3.00 % | 20:40:01 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:39:11 | ||
21.5150 € | -0.8950 € | -3.99 % | 20:37:53 |
42.8750 € | +2.4500 € | +6.06 % | 20:37:26 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:38:33 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:38:22 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:40:06 | ||
49.3500 € | +0.5500 € | +1.13 % | 20:40:01 | ||
17.4300 € | -0.4700 € | -2.63 % | 20:40:10 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:39:11 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:38:06 | ||
16.7900 € | -0.8600 € | -4.87 % | 20:37:58 | ||
2.0680 € | -0.1590 € | -7.14 % | 20:38:42 |
5.0000 € | +0.4900 € | +10.86 % | 20:39:20 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:37:51 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:37:25 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:39:12 | ||
3.4900 € | +0.2400 € | +7.38 % | 20:40:03 | ||
43.2900 € | -3.3500 € | -7.18 % | 20:40:10 | ||
61.4000 € | -4.9500 € | -7.46 % | 20:39:18 | ||
6.1775 € | -0.5375 € | -8.00 % | 20:38:20 | ||
4.1950 € | -0.4860 € | -10.38 % | 20:39:57 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:39:56 |
214.8000 € | +10.4750 € | +5.13 % | 20:40:18 | ||
173.3400 € | +3.0800 € | +1.81 % | 20:40:18 | ||
56.3400 € | +0.9800 € | +1.77 % | 20:40:10 | ||
251.1750 € | +4.2750 € | +1.73 % | 20:40:13 | ||
150.0900 € | +2.0400 € | +1.38 % | 20:40:13 | ||
374.6750 € | -4.7250 € | -1.25 % | 20:40:13 | ||
154.8000 € | -2.0700 € | -1.32 % | 20:40:13 | ||
331.7500 € | -4.5000 € | -1.34 % | 20:40:11 | ||
32.3150 € | -0.6050 € | -1.84 % | 20:40:12 | ||
163.5700 € | -4.3700 € | -2.60 % | 20:40:15 |
0.5045 € | +0.0500 € | +11.00 % | 20:40:12 | ||
0.4050 € | +0.0385 € | +10.50 % | 20:40:11 | ||
0.8095 € | +0.0695 € | +9.39 % | 20:37:34 | ||
1.8735 € | +0.1335 € | +7.67 % | 20:40:14 | ||
23.9550 € | +1.6050 € | +7.18 % | 20:40:07 | ||
0.2305 € | -0.0275 € | -10.66 % | 20:40:12 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:37:35 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:39:39 | ||
1.8645 € | -0.2955 € | -13.68 % | 20:40:04 | ||
4.7570 € | -0.8830 € | -15.66 % | 20:40:09 |
0.4570 € | +0.0410 € | +9.86 % | 20:37:50 | ||
1.2725 € | +0.0900 € | +7.61 % | 20:39:24 | ||
0.7150 € | +0.0230 € | +3.32 % | 20:38:14 | ||
2.4570 € | +0.0770 € | +3.24 % | 20:39:24 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:38:42 | ||
6.3005 € | -0.1165 € | -1.82 % | 20:39:37 | ||
1.6365 € | -0.0405 € | -2.42 % | 20:40:07 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:38:47 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:39:37 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:39:37 |
0.0065 € | +0.0010 € | +18.18 % | 20:39:25 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:37:24 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:39:41 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:39:36 | ||
0.2640 € | +0.0350 € | +15.28 % | 20:40:14 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:37:38 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:39:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:39:40 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:39:21 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:38:56 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:39:37 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:37:26 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:39:00 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:39:13 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:38:11 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0680 € | -0.1590 € | -7.14 % | 20:38:42 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:37:49 |
L&S Indikation17,684.00
Turnover tops
730.0000 € | -64.6000 € | -8.13 % | 8,542,312 € | 20:40:16 | |
172.6400 € | -1.9000 € | -1.09 % | 5,002,134 € | 20:40:09 | |
138.3200 € | -2.8000 € | -1.98 % | 4,705,051 € | 20:40:19 | |
500.5000 € | -3.5000 € | -0.69 % | 4,406,821 € | 20:38:37 | |
681.7500 € | -186.4500 € | -21.48 % | 2,546,997 € | 20:40:14 | |
14.9020 € | +0.1000 € | +0.68 % | 1,851,405 € | 20:40:12 | |
374.6750 € | -4.7250 € | -1.25 % | 1,481,666 € | 20:40:13 | |
21.0650 € | +0.1800 € | +0.86 % | 1,418,574 € | 20:40:01 | |
50.5350 € | -0.4350 € | -0.85 % | 1,371,731 € | 20:40:12 | |
163.5700 € | -4.3700 € | -2.60 % | 1,267,315 € | 20:40:15 |
6.8050 € | +1.4400 € | +26.84 % | 1,284,949 € | 20:40:05 | |
4.6050 € | +0.5700 € | +14.13 % | 214,333 € | 20:40:22 | |
4.3450 € | -0.7100 € | -14.05 % | 92,534 € | 20:40:22 | |
7.2550 € | -0.6800 € | -8.57 % | 92,044 € | 20:40:22 | |
6.6050 € | -0.7000 € | -9.58 % | 86,823 € | 20:40:22 | |
7.9650 € | +0.5900 € | +8.00 % | 84,374 € | 20:40:21 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:39:52 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 20:39:12 | |
6.5250 € | +0.6800 € | +11.63 % | 62,910 € | 20:40:22 | |
28.2350 € | +0.6700 € | +2.43 % | 59,133 € | 20:40:22 |
3.6600 € | -0.4300 € | -10.51 % | 55,770 € | 20:40:21 | |
3.6500 € | +0.2100 € | +6.10 % | 19,241 € | 20:40:21 | |
3.9550 € | +0.1400 € | +3.67 % | 14,070 € | 20:40:18 | |
10.6900 € | +0.3800 € | +3.69 % | 12,056 € | 20:40:21 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:37:55 | |
0.7100 € | +0.0500 € | +7.58 % | 5,760 € | 20:40:06 | |
1.9900 € | +0.2100 € | +11.80 % | 5,621 € | 20:40:24 | |
2.0800 € | +0.0700 € | +3.48 % | 4,575 € | 20:40:04 | |
0.1700 € | -0.0500 € | -22.73 % | 3,930 € | 20:38:42 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 20:38:57 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:37:22 | |
87.7470 € | -0.8300 € | -0.94 % | 1,462,325 € | 20:40:18 | |
72.3125 € | +0.5125 € | +0.71 % | 1,030,549 € | 20:40:15 | |
12.0015 € | +0.7535 € | +6.70 % | 933,866 € | 20:40:17 | |
155.4500 € | -3.4700 € | -2.18 % | 653,082 € | 20:40:17 | |
911.8500 € | -20.1500 € | -2.16 % | 644,904 € | 20:40:17 | |
114.2700 € | -1.0000 € | -0.87 % | 552,060 € | 20:40:15 | |
108.7000 € | -2.4400 € | -2.20 % | 432,892 € | 20:40:11 | |
490.3350 € | -4.9750 € | -1.00 % | 388,985 € | 20:40:17 | |
86.3240 € | -0.8190 € | -0.94 % | 380,632 € | 20:40:18 |
2,447.6440 € | -11.5250 € | -0.47 % | 318,868 € | 20:40:21 | |
357.6555 € | -10.6950 € | -2.90 % | 156,767 € | 20:40:24 | |
568.8510 € | -11.2650 € | -1.94 % | 123,525 € | 20:40:20 | |
5,335.4135 € | -13.7850 € | -0.26 % | 112,724 € | 20:40:21 | |
646.4040 € | -12.1525 € | -1.85 % | 88,634 € | 20:40:18 | |
415.1315 € | -1.4585 € | -0.35 % | 84,193 € | 20:38:21 | |
47.9875 € | +7.3090 € | +17.97 % | 68,762 € | 20:40:22 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
167.0500 € | -12.3710 € | -6.89 % | 56,678 € | 20:40:24 | |
258.9405 € | -18.8735 € | -6.79 % | 56,440 € | 20:40:23 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:38:53 | |
0.0445 € | -0.0156 € | -25.92 % | 1,194,437 | 20:40:01 | |
0.7873 € | +0.0061 € | +0.78 % | 525,089 | 20:40:10 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:39:31 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:38:06 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:39:37 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:39:43 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:39:40 | |
14.9020 € | +0.1000 € | +0.68 % | 124,687 | 20:40:12 | |
0.2640 € | +0.0350 € | +15.28 % | 114,276 | 20:40:14 |
6.8050 € | +1.4400 € | +26.84 % | 230,225 | 20:40:05 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:38:04 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:39:17 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 20:39:12 | |
0.4350 € | +0.0800 € | +22.54 % | 65,862 | 20:40:22 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:39:15 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:39:22 | |
4.6050 € | +0.5700 € | +14.13 % | 49,520 | 20:40:22 | |
0.0670 € | - € | 0.00 % | 47,000 | 20:38:37 | |
0.5250 € | +0.0800 € | +17.98 % | 38,900 | 20:40:06 |
0.1700 € | -0.0500 € | -22.73 % | 16,000 | 20:38:42 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:37:55 | |
3.6600 € | -0.4300 € | -10.51 % | 14,000 | 20:40:21 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 20:38:57 | |
0.7100 € | +0.0500 € | +7.58 % | 9,000 | 20:40:06 | |
3.6500 € | +0.2100 € | +6.10 % | 5,190 | 20:40:21 | |
0.1500 € | -0.1000 € | -40.00 % | 5,000 | 20:40:21 | |
0.0260 € | -0.0070 € | -21.21 % | 4,000 | 20:40:18 | |
3.9550 € | +0.1400 € | +3.67 % | 3,500 | 20:40:18 | |
0.7400 € | +0.1000 € | +15.63 % | 3,000 | 20:40:05 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 20:39:51 | |
0.0743 € | +0.0014 € | +1.92 % | 175,306 | 20:39:59 | |
0.9685 € | +0.0069 € | +0.71 % | 160,600 | 20:40:23 | |
12.0015 € | +0.7535 € | +6.70 % | 81,000 | 20:40:17 | |
1.1365 € | +0.0078 € | +0.69 % | 55,510 | 20:40:05 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:38:03 | |
87.7470 € | -0.8300 € | -0.94 % | 16,613 | 20:40:18 | |
72.3125 € | +0.5125 € | +0.71 % | 14,343 | 20:40:15 | |
15.1940 € | -0.2830 € | -1.83 % | 13,570 | 20:40:13 | |
6.3745 € | -0.0405 € | -0.63 % | 10,856 | 20:40:11 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:40:18 | |
47.9875 € | +7.3090 € | +17.97 % | 1,600 | 20:40:22 | |
357.6555 € | -10.6950 € | -2.90 % | 431 | 20:40:24 | |
35.8490 € | -1.6035 € | -4.28 % | 400 | 20:40:23 | |
167.0500 € | -12.3710 € | -6.89 % | 327 | 20:40:24 | |
86.3035 € | -0.7700 € | -0.88 % | 310 | 20:40:23 | |
131.1265 € | -2.4460 € | -1.83 % | 307 | 20:40:26 | |
1.4360 € | +0.0095 € | +0.67 % | 300 | 20:40:06 | |
568.7905 € | -11.3255 € | -1.95 % | 215 | 20:40:26 | |
258.9405 € | -18.8735 € | -6.79 % | 206 | 20:40:23 |
Mostwanted
500.1500 € | -3.8500 € | -0.76 % | 20:40:22 | |
730.1500 € | -64.4500 € | -8.11 % | 20:40:23 | |
138.3300 € | -2.7900 € | -1.98 % | 20:40:26 | |
681.7500 € | -186.4500 € | -21.48 % | 20:40:14 | |
6.6620 € | -0.0670 € | -1.00 % | 20:37:58 |
5.5450 € | +0.6800 € | +13.98 % | 20:40:22 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3550 € | +0.0200 € | +5.97 % | 20:38:19 | |
4.5850 € | +0.6700 € | +17.11 % | 20:40:22 | |
1.4850 € | +0.2500 € | +20.24 % | 20:40:22 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.9600 € | +0.4000 € | +15.63 % | 20:40:21 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 20:38:27 |
151.6130 € | +8.2850 € | +5.78 % | 20:40:18 | |
0.0820 € | - € | 0.00 % | 20:38:21 | |
48.0875 € | +7.4090 € | +18.21 % | 20:40:27 | |
6.1365 € | -0.0095 € | -0.15 % | 20:40:26 | |
107.6925 € | - € | 0.00 % | 20:39:06 |
Indications
2,395.2465 $ | +0.67 % | |
28.7390 $ | +1.82 % | |
87.2650 $ | +0.31 % | |
82.2150 $ | +0.40 % | |
1.7545 € | +0.86 % | |
131.0250 € | -0.11 % | |
64,298.6300 $ | +1.20 % | |
3,074.6550 $ | +0.21 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
477.75 € | 10 | 20:40:20.593 | |
2.898 € | 1,000 | 20:40:19.395 | |
4.269 € | 300 | 20:40:19.306 | |
13.23 € | 100 | 20:40:17.663 | |
139.24 € | 26 | 20:40:10.109 | |
29.985 € | 20 | 20:40:09.434 | |
683.20 € | 2 | 20:40:09.360 | |
730.20 € | 36 | 20:40:01.503 | |
1,059.50 € | 6 | 20:39:56.012 | |
1,059.50 € | 2 | 20:39:55.995 |
IPO
37.1000 € | -1.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank