Tops & Flops
31.3950 € | +1.1950 € | +3.96 % | 20:42:07 | ||
52.6600 € | +0.4600 € | +0.88 % | 20:40:25 | ||
76.2100 € | +0.6500 € | +0.86 % | 20:41:11 | ||
72.6400 € | +0.4800 € | +0.67 % | 20:39:38 | ||
63.2900 € | +0.3400 € | +0.54 % | 20:40:37 | ||
25.3750 € | -0.4450 € | -1.72 % | 20:41:11 | ||
38.5700 € | -0.6800 € | -1.73 % | 20:42:11 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:39:17 | ||
25.3700 € | -1.0450 € | -3.96 % | 20:42:01 | ||
181.1750 € | -9.1750 € | -4.82 % | 20:42:09 |
49.0300 € | +2.3300 € | +4.99 % | 20:41:50 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:39:49 | ||
44.1250 € | +1.0000 € | +2.32 % | 20:41:22 | ||
39.1900 € | +0.7600 € | +1.98 % | 20:40:12 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:40:06 | ||
100.3500 € | -2.9500 € | -2.86 % | 20:40:49 | ||
1.9010 € | -0.0560 € | -2.86 % | 20:39:37 | ||
38.8800 € | -1.2100 € | -3.02 % | 20:41:40 | ||
28.8950 € | -0.9150 € | -3.07 % | 20:40:22 | ||
9.6650 € | -4.8050 € | -33.21 % | 20:42:03 |
49.0300 € | +2.3300 € | +4.99 % | 20:41:50 | ||
31.3950 € | +1.1950 € | +3.96 % | 20:42:07 | ||
39.1900 € | +0.7600 € | +1.98 % | 20:40:12 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:40:06 | ||
70.9750 € | +1.3000 € | +1.87 % | 20:39:38 | ||
24.8600 € | -0.3100 € | -1.23 % | 20:40:03 | ||
239.5000 € | -3.0000 € | -1.24 % | 20:40:16 | ||
36.4900 € | -0.8000 € | -2.15 % | 20:39:38 | ||
100.3500 € | -2.9500 € | -2.86 % | 20:40:49 | ||
9.6650 € | -4.8050 € | -33.21 % | 20:42:03 |
73.9000 € | +4.3000 € | +6.18 % | 20:39:30 | ||
66.7750 € | +2.0000 € | +3.09 % | 20:39:38 | ||
7.6475 € | +0.2025 € | +2.72 % | 20:40:38 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:39:22 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:39:34 | ||
2.1250 € | -0.0560 € | -2.57 % | 20:40:29 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:42:05 | ||
4.6250 € | -0.1230 € | -2.59 % | 20:41:07 | ||
31.6500 € | -0.9250 € | -2.84 % | 20:41:47 | ||
4.7400 € | -0.1480 € | -3.03 % | 20:41:55 |
9.9985 € | +2.3845 € | +31.32 % | 20:39:33 | ||
82.9000 € | +11.0500 € | +15.38 % | 20:39:33 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:40:13 | ||
11.7790 € | +0.8840 € | +8.11 % | 20:41:46 | ||
7.0575 € | +0.4625 € | +7.01 % | 20:40:29 | ||
1.8360 € | -0.2065 € | -10.11 % | 20:41:48 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:40:56 | ||
8.5760 € | -1.1990 € | -12.27 % | 20:42:11 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:39:17 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:39:19 |
57.5300 € | +0.8750 € | +1.54 % | 20:42:07 | ||
56.0150 € | +0.8400 € | +1.52 % | 20:41:44 | ||
32.5000 € | +0.4025 € | +1.25 % | 20:41:51 | ||
157.6100 € | +1.5400 € | +0.99 % | 20:42:06 | ||
88.6100 € | +0.6600 € | +0.75 % | 20:42:10 | ||
86.0800 € | -0.7850 € | -0.90 % | 20:42:00 | ||
165.2400 € | -2.3600 € | -1.41 % | 20:42:06 | ||
311.4500 € | -5.3250 € | -1.68 % | 20:42:11 | ||
258.2250 € | -5.5000 € | -2.09 % | 20:42:04 | ||
153.4400 € | -4.6100 € | -2.92 % | 20:42:08 |
52.2500 € | +25.2500 € | +93.52 % | 20:41:01 | ||
3.1000 € | +0.6900 € | +28.63 % | 20:41:58 | ||
5.6500 € | +0.6250 € | +12.44 % | 20:42:13 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:40:31 | ||
152.8500 € | +14.4000 € | +10.40 % | 20:42:01 | ||
184.0500 € | -20.6000 € | -10.07 % | 20:41:51 | ||
1.1800 € | -0.1350 € | -10.27 % | 20:39:48 | ||
2.6800 € | -0.3245 € | -10.80 % | 20:42:02 | ||
0.9210 € | -0.1680 € | -15.43 % | 20:42:02 | ||
0.5385 € | -0.1340 € | -19.93 % | 20:42:05 |
0.8395 € | +0.0265 € | +3.26 % | 20:40:59 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:39:50 | ||
1.9788 € | +0.0260 € | +1.33 % | 20:40:57 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:40:25 | ||
1.3390 € | +0.0105 € | +0.79 % | 20:39:30 | ||
0.5840 € | -0.0170 € | -2.83 % | 20:40:22 | ||
0.4505 € | -0.0175 € | -3.74 % | 20:41:44 | ||
2.5970 € | -0.1080 € | -3.99 % | 20:42:05 | ||
1.2725 € | -0.0600 € | -4.50 % | 20:41:42 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:40:31 |
0.0055 € | +0.0010 € | +22.22 % | 20:40:27 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:39:23 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:39:27 | ||
0.1140 € | +0.0145 € | +14.57 % | 20:40:53 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:41:39 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:41:57 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:39:14 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:39:48 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:41:19 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:41:25 |
73.9000 € | +4.3000 € | +6.18 % | 20:39:30 | ||
49.0300 € | +2.3300 € | +4.99 % | 20:41:50 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:40:36 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:39:23 | ||
31.3950 € | +1.1950 € | +3.96 % | 20:42:07 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:40:03 | ||
1.8850 € | -0.1545 € | -7.58 % | 20:41:42 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:40:14 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6650 € | -4.8050 € | -33.21 % | 20:42:03 |
L&S Indikation18,085.50
Turnover tops
9.6650 € | -4.8050 € | -33.21 % | 6,388,854 € | 20:42:03 | |
150.5100 € | +4.9900 € | +3.43 % | 5,870,258 € | 20:42:09 | |
747.1500 € | -27.7000 € | -3.57 % | 5,779,516 € | 20:42:11 | |
174.4400 € | -0.9100 € | -0.52 % | 2,696,401 € | 20:41:11 | |
519.3000 € | +2.4000 € | +0.46 % | 2,352,510 € | 20:41:12 | |
266.8000 € | -4.2500 € | -1.57 % | 1,863,234 € | 20:40:12 | |
31.3950 € | +1.1950 € | +3.96 % | 1,637,366 € | 20:42:07 | |
15.4230 € | +0.0130 € | +0.08 % | 1,458,740 € | 20:42:07 | |
698.8500 € | -19.6500 € | -2.73 % | 1,318,122 € | 20:42:05 | |
431.3000 € | -3.8000 € | -0.87 % | 1,281,804 € | 20:41:46 |
6.9850 € | -0.9700 € | -12.19 % | 139,242 € | 20:42:08 | |
1.1950 € | -0.0250 € | -2.05 % | 117,250 € | 20:41:29 | |
5.2100 € | -4.7500 € | -47.69 % | 113,877 € | 20:41:19 | |
1.3700 € | -0.0600 € | -4.20 % | 102,750 € | 20:41:13 | |
6.7350 € | -0.9700 € | -12.59 % | 83,834 € | 20:42:12 | |
2.1300 € | -1.0450 € | -32.91 % | 80,394 € | 20:42:08 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 20:40:30 | |
4.5150 € | +0.8000 € | +21.53 % | 52,793 € | 20:42:08 | |
5.1750 € | +0.9400 € | +22.20 % | 46,362 € | 20:42:12 | |
0.8100 € | -0.0600 € | -6.90 % | 43,200 € | 20:42:01 |
4.8850 € | +0.8700 € | +21.67 % | 10,475 € | 20:42:07 | |
1.9100 € | +0.2500 € | +15.06 % | 6,196 € | 20:42:12 | |
1.6550 € | -0.6300 € | -27.57 % | 5,370 € | 20:39:38 | |
1.1000 € | -0.5000 € | -31.25 % | 5,050 € | 20:42:01 | |
1.0650 € | -0.5000 € | -31.95 % | 4,235 € | 20:42:07 | |
0.3850 € | -0.2000 € | -34.19 % | 4,125 € | 20:42:07 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:41:30 | |
0.7000 € | +0.1800 € | +34.62 % | 3,660 € | 20:42:12 | |
0.9950 € | -0.3300 € | -24.91 % | 1,590 € | 20:42:07 | |
1.4050 € | -0.4500 € | -24.26 % | 1,450 € | 20:39:38 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:40:52 | |
89.2610 € | -0.1120 € | -0.13 % | 706,268 € | 20:42:12 | |
240.0400 € | -0.6900 € | -0.29 % | 669,492 € | 20:42:11 | |
30.2625 € | +0.0225 € | +0.07 % | 437,316 € | 20:40:48 | |
139.6650 € | -0.2550 € | -0.18 % | 391,607 € | 20:42:11 | |
74.3350 € | +0.1350 € | +0.18 % | 388,388 € | 20:42:06 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:39:44 | |
17.7480 € | +0.0310 € | +0.17 % | 368,786 € | 20:42:12 | |
170.9200 € | -0.8100 € | -0.47 % | 345,573 € | 20:40:03 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:39:23 |
2,492.5505 € | -7.0660 € | -0.28 % | 182,593 € | 20:42:09 | |
580.2700 € | -3.6340 € | -0.62 % | 102,473 € | 20:42:13 | |
5,407.3535 € | -35.0535 € | -0.64 % | 87,580 € | 20:42:12 | |
2,278.3845 € | -17.4940 € | -0.76 % | 64,668 € | 20:42:10 | |
1,620.6875 € | -2.7285 € | -0.17 % | 63,249 € | 20:42:12 | |
181.8990 € | -6.3075 € | -3.35 % | 54,039 € | 20:42:09 | |
656.9500 € | -5.1970 € | -0.78 % | 49,184 € | 20:42:12 | |
195.4580 € | -1.2200 € | -0.62 % | 48,012 € | 20:42:09 | |
184.4075 € | +4.2715 € | +2.37 % | 45,730 € | 20:42:10 | |
727.2785 € | -3.3240 € | -0.45 % | 45,374 € | 20:42:09 |
News
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:41:57 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:39:16 | |
0.0357 € | +0.0004 € | +1.13 % | 738,246 | 20:40:08 | |
9.6650 € | -4.8050 € | -33.21 % | 655,842 | 20:42:03 | |
0.5940 € | -0.0012 € | -0.19 % | 209,955 | 20:40:51 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:39:24 | |
0.3878 € | -0.0129 € | -3.22 % | 149,830 | 20:40:39 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 20:40:02 | |
6.1205 € | -0.0190 € | -0.31 % | 96,727 | 20:42:07 | |
15.4230 € | +0.0130 € | +0.08 % | 94,751 | 20:42:07 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 20:40:30 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:41:48 | |
1.1950 € | -0.0250 € | -2.05 % | 100,000 | 20:41:29 | |
1.3700 € | -0.0600 € | -4.20 % | 75,000 | 20:41:13 | |
0.8100 € | -0.0600 € | -6.90 % | 54,000 | 20:42:01 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 20:40:41 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 20:40:54 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 20:40:54 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 20:42:13 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 20:42:05 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:41:30 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 20:39:38 | |
0.3850 € | -0.2000 € | -34.19 % | 7,500 | 20:42:07 | |
0.7000 € | +0.1800 € | +34.62 % | 6,000 | 20:42:12 | |
1.9100 € | +0.2500 € | +15.06 % | 4,400 | 20:42:12 | |
1.1000 € | -0.5000 € | -31.25 % | 3,600 | 20:42:01 | |
1.0650 € | -0.5000 € | -31.95 % | 3,500 | 20:42:07 | |
1.6550 € | -0.6300 € | -27.57 % | 3,000 | 20:39:38 | |
0.0430 € | -0.3020 € | -87.54 % | 3,000 | 20:42:07 | |
4.8850 € | +0.8700 € | +21.67 % | 2,500 | 20:42:07 |
0.0747 € | -0.0128 € | -14.64 % | 109,425 | 20:42:11 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:39:23 | |
0.9269 € | +0.0091 € | +0.99 % | 48,000 | 20:40:03 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:40:59 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:41:04 | |
17.7480 € | +0.0310 € | +0.17 % | 20,678 | 20:42:12 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:42:07 | |
30.2625 € | +0.0225 € | +0.07 % | 14,350 | 20:40:48 | |
8.5770 € | -0.0655 € | -0.76 % | 13,100 | 20:39:47 | |
13.4340 € | -0.6065 € | -4.32 % | 12,115 | 20:42:07 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:41:00 | |
5.9125 € | -0.0720 € | -1.20 % | 500 | 20:42:13 | |
2.4930 € | -16.6070 € | -86.95 % | 374 | 20:42:09 | |
28.9305 € | +0.2865 € | +1.00 % | 300 | 20:40:09 | |
181.8990 € | -6.3075 € | -3.35 % | 300 | 20:42:09 | |
110.8580 € | -2.0355 € | -1.80 % | 255 | 20:42:11 | |
184.4075 € | +4.2715 € | +2.37 % | 248 | 20:42:10 | |
195.4580 € | -1.2200 € | -0.62 % | 246 | 20:42:09 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:40:02 | |
123.2785 € | +6.6240 € | +5.68 % | 179 | 20:42:09 |
Mostwanted
9.6650 € | -4.8050 € | -33.21 % | 20:42:03 | |
150.5200 € | +5.0000 € | +3.44 % | 20:42:12 | |
747.1000 € | -27.7500 € | -3.58 % | 20:42:12 | |
519.3000 € | +2.4000 € | +0.46 % | 20:41:12 | |
698.8500 € | -19.6500 € | -2.73 % | 20:42:05 |
0.6550 € | +0.0950 € | +16.96 % | 20:39:44 | |
4.2150 € | +0.9300 € | +28.31 % | 20:42:13 | |
2.1500 € | -1.0250 € | -32.28 % | 20:42:13 | |
3.5850 € | -0.9500 € | -20.95 % | 20:42:13 | |
0.2300 € | -0.4700 € | -67.14 % | 20:40:30 |
1.0600 € | +0.2800 € | +35.90 % | 20:42:05 | |
0.7600 € | -0.3400 € | -30.91 % | 20:39:44 | |
0.0850 € | -0.0300 € | -26.09 % | 20:39:32 | |
0.5600 € | +0.1400 € | +33.33 % | 20:42:05 | |
2.9700 € | -0.2400 € | -7.48 % | 20:42:01 |
155.4370 € | +2.1470 € | +1.40 % | 20:42:11 | |
0.0820 € | - € | 0.00 % | 20:41:05 | |
47.0285 € | +0.0690 € | +0.15 % | 20:39:28 | |
5.9125 € | -0.0720 € | -1.20 % | 20:42:13 | |
107.6925 € | - € | 0.00 % | 20:41:39 |
Indications
2,319.0700 $ | -0.15 % | |
27.2080 $ | -0.45 % | |
87.0650 $ | -1.54 % | |
82.8500 $ | -0.62 % | |
1.9805 € | -7.00 % | |
130.0950 € | -0.66 % | |
64,684.5050 $ | -2.47 % | |
3,167.7150 $ | -1.23 % | |
0.5350 € | -3.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
542.32 € | 4 | 20:41:44.162 | |
38.59 € | 30 | 20:41:35.270 | |
7.831 € | 680 | 20:41:30.339 | |
100.10 € | 25 | 20:40:52.979 | |
0.212 € | 3,000 | 20:40:29.039 | |
6.904 € | 1,000 | 20:40:25.581 | |
2.266 € | 50 | 20:40:14.362 | |
31.465 € | 50 | 20:39:59.051 | |
2.45 € | 1,000 | 20:39:53.412 | |
150.56 € | 2 | 20:39:29.662 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank