Tops & Flops
173.3300 € | +7.4500 € | +4.49 % | 09:50:21 | ||
90.3200 € | +0.9900 € | +1.11 % | 09:50:21 | ||
275.8500 € | +2.2500 € | +0.82 % | 09:50:10 | ||
189.4250 € | +1.4000 € | +0.74 % | 09:50:12 | ||
515.6000 € | +3.6000 € | +0.70 % | 09:50:21 | ||
62.8400 € | -0.5400 € | -0.85 % | 09:50:21 | ||
73.9600 € | -0.6450 € | -0.86 % | 09:50:22 | ||
215.3000 € | -2.3000 € | -1.06 % | 09:50:23 | ||
50.9600 € | -0.8950 € | -1.73 % | 09:50:24 | ||
72.7000 € | -1.4000 € | -1.89 % | 09:50:15 |
29.9650 € | +2.0950 € | +7.52 % | 09:50:21 | ||
22.5000 € | +0.8300 € | +3.83 % | 09:50:10 | ||
7.1310 € | +0.1920 € | +2.77 % | 09:50:08 | ||
39.9800 € | +1.0100 € | +2.59 % | 09:50:24 | ||
13.9900 € | +0.2650 € | +1.93 % | 09:50:20 | ||
4.5030 € | -0.0445 € | -0.98 % | 09:50:17 | ||
100.0750 € | -1.1250 € | -1.11 % | 09:50:19 | ||
45.1500 € | -0.6100 € | -1.33 % | 09:49:41 | ||
73.1250 € | -1.1000 € | -1.48 % | 09:50:10 | ||
108.7000 € | -1.7750 € | -1.61 % | 09:50:07 |
173.3300 € | +7.4500 € | +4.49 % | 09:50:21 | ||
22.5000 € | +0.8300 € | +3.83 % | 09:50:10 | ||
13.9900 € | +0.2650 € | +1.93 % | 09:50:20 | ||
21.8600 € | +0.4100 € | +1.91 % | 09:49:28 | ||
25.0500 € | +0.4100 € | +1.66 % | 09:47:46 | ||
27.2600 € | -0.0700 € | -0.26 % | 09:47:52 | ||
38.5050 € | -0.1625 € | -0.42 % | 09:50:22 | ||
29.8900 € | -0.1450 € | -0.48 % | 09:50:18 | ||
12.5650 € | -0.0850 € | -0.67 % | 09:50:12 | ||
36.9600 € | -0.2800 € | -0.75 % | 09:50:12 |
19.6600 € | +0.3550 € | +1.84 % | 09:49:11 | ||
19.0100 € | +0.3300 € | +1.77 % | 09:50:22 | ||
7.5275 € | +0.1150 € | +1.55 % | 09:47:32 | ||
106.2000 € | +1.4000 € | +1.34 % | 09:50:14 | ||
29.6500 € | +0.3900 € | +1.33 % | 09:50:00 | ||
18.2400 € | -0.1600 € | -0.87 % | 09:49:13 | ||
12.1550 € | -0.1700 € | -1.38 % | 09:50:24 | ||
22.5400 € | -0.3700 € | -1.62 % | 09:48:13 | ||
6.1325 € | -0.1200 € | -1.92 % | 09:48:23 | ||
23.0600 € | -0.7100 € | -2.99 % | 09:50:09 |
31.8250 € | +2.5950 € | +8.88 % | 09:50:23 | ||
2.3500 € | +0.1240 € | +5.57 % | 09:50:24 | ||
3.3820 € | +0.1710 € | +5.33 % | 09:50:22 | ||
0.2428 € | +0.0115 € | +4.97 % | 09:50:24 | ||
4.3890 € | +0.1950 € | +4.65 % | 09:49:15 | ||
8.0300 € | -0.5050 € | -5.92 % | 09:49:43 | ||
0.0630 € | -0.0052 € | -7.62 % | 09:50:18 | ||
0.0859 € | -0.0077 € | -8.18 % | 09:49:47 | ||
40.1100 € | -4.0000 € | -9.07 % | 09:50:18 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:49:09 |
140.3500 € | +0.4700 € | +0.34 % | 09:49:02 | ||
166.4700 € | +0.4700 € | +0.28 % | 09:50:10 | ||
56.7100 € | +0.0700 € | +0.12 % | 09:50:24 | ||
376.8500 € | +0.4500 € | +0.12 % | 09:50:22 | ||
56.3600 € | +0.0400 € | +0.07 % | 09:49:03 | ||
45.0200 € | -0.1800 € | -0.40 % | 09:50:22 | ||
171.0100 € | -0.7600 € | -0.44 % | 09:50:10 | ||
254.2250 € | -1.5250 € | -0.60 % | 09:50:18 | ||
218.3000 € | -1.4000 € | -0.64 % | 09:50:14 | ||
154.5000 € | -1.0500 € | -0.68 % | 09:50:23 |
81.0000 € | +13.0000 € | +19.12 % | 09:48:36 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:48:40 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:48:34 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:49:01 | ||
355.3500 € | +17.3500 € | +5.13 % | 09:50:21 | ||
6.0500 € | -0.2250 € | -3.59 % | 09:11:35 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:48:04 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:47:55 | ||
0.4740 € | -0.0470 € | -9.02 % | 09:50:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:49:24 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:50:13 | ||
1.8265 € | +0.0365 € | +2.04 % | 09:49:59 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:48:04 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:48:06 | ||
1.5795 € | -0.0230 € | -1.44 % | 09:47:50 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:49:01 | ||
4.6420 € | -0.0980 € | -2.07 % | 09:50:22 | ||
0.4180 € | -0.0135 € | -3.13 % | 09:48:52 | ||
0.8120 € | -0.0380 € | -4.47 % | 09:49:38 |
0.0220 € | +0.0045 € | +25.71 % | 09:47:54 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:50:10 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:49:01 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:50:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:50:12 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:48:13 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:49:26 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:48:13 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:48:13 |
29.9650 € | +2.0950 € | +7.52 % | 09:50:21 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:47:26 | ||
173.3300 € | +7.4500 € | +4.49 % | 09:50:21 | ||
22.5000 € | +0.8300 € | +3.83 % | 09:50:10 | ||
4.9550 € | +0.1450 € | +3.01 % | 09:48:51 | ||
23.0600 € | -0.7100 € | -2.99 % | 09:50:09 | ||
0.1932 € | -0.0063 € | -3.16 % | 09:48:20 | ||
5.7500 € | -0.2500 € | -4.17 % | 09:49:10 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:50:01 | ||
1.7325 € | -0.1775 € | -9.29 % | 09:48:43 |
L&S Indikation17,984.00
Turnover tops
748.5500 € | +4.8000 € | +0.65 % | 1,167,137 € | 09:50:16 | |
174.2000 € | -0.7400 € | -0.42 % | 933,113 € | 09:50:24 | |
515.6000 € | +3.6000 € | +0.70 % | 517,491 € | 09:50:21 | |
15.2650 € | +0.0410 € | +0.27 % | 503,228 € | 09:50:24 | |
29.9650 € | +2.0950 € | +7.52 % | 402,997 € | 09:50:21 | |
50.9600 € | -0.8950 € | -1.73 % | 290,433 € | 09:50:24 | |
22.5000 € | +0.8300 € | +3.83 % | 276,492 € | 09:50:10 | |
173.3300 € | +7.4500 € | +4.49 % | 272,975 € | 09:50:21 | |
73.9600 € | -0.6450 € | -0.86 % | 205,292 € | 09:50:22 | |
1,246.5000 € | +4.0000 € | +0.32 % | 159,023 € | 09:50:10 |
8.6000 € | -0.4000 € | -4.44 % | 56,820 € | 09:50:23 | |
0.7350 € | -0.3500 € | -32.26 % | 33,868 € | 09:50:23 | |
5.3800 € | -0.3700 € | -6.43 % | 32,552 € | 09:50:23 | |
2.3000 € | -0.3600 € | -13.53 % | 25,303 € | 09:50:20 | |
4.5000 € | -0.4400 € | -8.91 % | 23,910 € | 09:50:23 | |
3.5100 € | +0.4800 € | +15.84 % | 18,164 € | 09:50:23 | |
8.3100 € | -0.4400 € | -5.03 % | 17,640 € | 09:50:23 | |
2.0900 € | -0.3700 € | -15.04 % | 15,425 € | 09:50:23 | |
14.1400 € | +0.4100 € | +2.99 % | 14,065 € | 09:50:23 | |
3.4600 € | -0.1100 € | -3.08 % | 13,750 € | 09:48:54 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 09:48:44 |
11.5540 € | -0.0890 € | -0.76 % | 1,673,020 € | 09:50:24 | |
141.3065 € | -0.0190 € | -0.01 % | 621,173 € | 09:50:18 | |
88.6210 € | -0.0790 € | -0.09 % | 252,200 € | 09:50:24 | |
150.3500 € | +0.3500 € | +0.23 % | 232,856 € | 09:50:23 | |
141.2600 € | +0.3700 € | +0.26 % | 226,014 € | 09:50:03 | |
21.1480 € | -0.1870 € | -0.88 % | 141,263 € | 09:50:23 | |
22.7225 € | -0.3400 € | -1.47 % | 102,390 € | 09:50:26 | |
237.7700 € | -0.8700 € | -0.36 % | 95,576 € | 09:50:23 | |
0.9384 € | -0.0043 € | -0.46 % | 95,140 € | 09:50:24 | |
202.3700 € | -1.3200 € | -0.65 % | 80,243 € | 09:50:21 |
272.3145 € | +5.2550 € | +1.97 % | 27,020 € | 09:50:25 | |
242.1900 € | -1.9470 € | -0.80 % | 14,518 € | 09:50:25 | |
526.4755 € | +1.3200 € | +0.25 % | 9,954 € | 09:50:26 | |
1,097.7200 € | -11.3430 € | -1.02 % | 5,624 € | 09:50:26 | |
404.7110 € | -5.5965 € | -1.36 % | 5,397 € | 09:50:25 | |
201.8765 € | +0.4775 € | +0.24 % | 4,635 € | 09:49:59 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:50:09 | |
253.0300 € | -0.1950 € | -0.08 % | 2,525 € | 09:50:25 | |
190.1590 € | +0.2785 € | +0.15 % | 2,459 € | 09:50:26 | |
754.2730 € | -0.3825 € | -0.05 % | 2,264 € | 09:50:24 |
News
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:49:00 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 09:48:59 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:48:09 | |
0.3967 € | -0.0040 € | -0.99 % | 63,795 | 09:49:03 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 09:49:48 | |
1.8923 € | +0.0295 € | +1.58 % | 54,131 | 09:49:40 | |
0.0160 € | +0.0015 € | +10.34 % | 50,000 | 09:49:31 | |
1.3200 € | +0.0100 € | +0.76 % | 40,267 | 09:49:32 | |
15.2680 € | +0.0440 € | +0.29 % | 32,342 | 09:49:55 | |
0.5971 € | +0.0071 € | +1.19 % | 22,800 | 09:48:30 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 09:48:02 | |
0.7350 € | -0.3500 € | -32.26 % | 34,700 | 09:50:23 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:49:09 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 09:48:14 | |
0.6150 € | +0.0350 € | +6.03 % | 17,777 | 09:50:19 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 09:49:02 | |
2.3000 € | -0.3600 € | -13.53 % | 10,377 | 09:50:20 | |
0.4800 € | -0.0200 € | -4.00 % | 10,000 | 09:49:41 | |
0.5650 € | +0.0450 € | +8.65 % | 10,000 | 09:50:05 | |
0.1050 € | -0.0150 € | -12.50 % | 10,000 | 09:50:20 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 09:48:44 |
11.5540 € | -0.0890 € | -0.76 % | 145,000 | 09:50:24 | |
0.9384 € | -0.0043 € | -0.46 % | 101,000 | 09:50:24 | |
0.4625 € | +0.0255 € | +5.84 % | 22,000 | 09:50:19 | |
21.1480 € | -0.1870 € | -0.88 % | 6,660 | 09:50:23 | |
22.7225 € | -0.3400 € | -1.47 % | 4,500 | 09:50:26 | |
141.3065 € | -0.0190 € | -0.01 % | 4,396 | 09:50:18 | |
0.0808 € | -0.0009 € | -1.10 % | 4,101 | 09:50:01 | |
10.8965 € | -0.2450 € | -2.20 % | 3,404 | 09:50:21 | |
6.7045 € | +0.0140 € | +0.21 % | 2,985 | 09:50:20 | |
88.6210 € | -0.0790 € | -0.09 % | 2,840 | 09:50:24 |
272.3145 € | +5.2550 € | +1.97 % | 100 | 09:50:25 | |
242.1900 € | -1.9470 € | -0.80 % | 60 | 09:50:25 | |
18.0215 € | -0.8610 € | -4.56 % | 25 | 09:50:23 | |
201.8765 € | +0.4775 € | +0.24 % | 23 | 09:49:59 | |
140.9895 € | - € | 0.00 % | 20 | 09:50:09 | |
47.1400 € | -0.0510 € | -0.11 % | 19 | 09:50:13 | |
45.6405 € | +0.0940 € | +0.21 % | 19 | 09:50:23 | |
526.4755 € | +1.3200 € | +0.25 % | 19 | 09:50:26 | |
86.8120 € | +4.1130 € | +4.97 % | 17 | 09:50:26 | |
404.7110 € | -5.5965 € | -1.36 % | 13 | 09:50:25 |
Mostwanted
748.5500 € | +4.8000 € | +0.65 % | 09:50:16 | |
132.3600 € | -0.6800 € | -0.51 % | 09:50:22 | |
674.5500 € | +3.3500 € | +0.50 % | 09:49:59 | |
515.8000 € | +3.8000 € | +0.74 % | 09:50:26 | |
6.8570 € | -0.0350 € | -0.51 % | 09:50:21 |
0.7550 € | -0.0350 € | -4.43 % | 09:50:05 | |
6.1800 € | -0.4500 € | -6.79 % | 09:50:25 | |
2.6000 € | - € | 0.00 % | 09:50:25 | |
0.7200 € | +0.0200 € | +2.86 % | 09:48:26 | |
6.6550 € | -0.3800 € | -5.40 % | 09:50:19 |
1.4000 € | -0.1900 € | -11.95 % | 09:50:23 | |
2.8600 € | -0.3100 € | -9.78 % | 09:50:23 | |
0.1300 € | -0.0200 € | -13.33 % | 09:50:13 | |
0.7150 € | -0.0200 € | -2.72 % | 09:50:15 | |
0.6600 € | +0.0700 € | +11.86 % | 09:50:10 |
152.2415 € | -0.3335 € | -0.22 % | 09:49:26 | |
0.0820 € | - € | 0.00 % | 09:49:38 | |
47.1400 € | -0.0510 € | -0.11 % | 09:50:13 | |
107.6925 € | - € | 0.00 % | 09:49:38 | |
5.8805 € | -0.0530 € | -0.89 % | 09:50:26 |
Indications
2,310.0250 $ | -0.74 % | |
26.9390 $ | -0.87 % | |
87.5300 $ | +0.43 % | |
82.4100 $ | +0.35 % | |
2.0595 € | -0.53 % | |
131.1750 € | -0.02 % | |
66,242.5700 $ | -0.47 % | |
3,161.1950 $ | -0.90 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.5115 € | 3,300 | 09:50:27.027 | |
156.78 € | 20 | 09:50:25.266 | |
117.50 € | 200 | 09:50:24.408 | |
220.10 € | 15 | 09:50:21.127 | |
8.65 € | 150 | 09:50:17.005 | |
160.82 € | 8 | 09:50:09.193 | |
15.27 € | 650 | 09:49:59.132 | |
61.66 € | 100 | 09:49:55.025 | |
6.82 € | 198 | 09:49:54.026 | |
62.72 € | 27 | 09:49:53.857 |
IPO
38.6200 € | +0.70 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank