Tops & Flops
21.0700 € | +0.1850 € | +0.89 % | 09:10:48 | ||
225.9500 € | +1.5000 € | +0.67 % | 09:10:55 | ||
12.2900 € | +0.0550 € | +0.45 % | 09:10:55 | ||
32.4150 € | +0.1000 € | +0.31 % | 09:10:31 | ||
72.1100 € | +0.2100 € | +0.29 % | 09:10:51 | ||
120.2000 € | -1.6750 € | -1.37 % | 09:10:51 | ||
62.2000 € | -1.0000 € | -1.58 % | 09:10:51 | ||
271.9000 € | -4.5500 € | -1.65 % | 09:10:48 | ||
50.1100 € | -1.0400 € | -2.03 % | 09:10:52 | ||
17.4425 € | -0.3700 € | -2.08 % | 09:10:51 |
37.4100 € | +0.3100 € | +0.84 % | 09:10:46 | ||
13.8650 € | +0.1025 € | +0.74 % | 09:10:16 | ||
106.3500 € | +0.6250 € | +0.59 % | 09:10:43 | ||
20.5900 € | +0.1000 € | +0.49 % | 09:10:35 | ||
6.6280 € | +0.0180 € | +0.27 % | 09:10:34 | ||
36.0400 € | -0.6600 € | -1.80 % | 09:10:21 | ||
22.0000 € | -0.4100 € | -1.83 % | 09:10:46 | ||
23.9600 € | -0.4500 € | -1.84 % | 09:10:45 | ||
45.7500 € | -1.6400 € | -3.46 % | 09:10:51 | ||
33.6000 € | -1.3000 € | -3.72 % | 09:10:27 |
40.9000 € | +0.4750 € | +1.18 % | 09:10:53 | ||
21.0700 € | +0.1850 € | +0.89 % | 09:10:48 | ||
37.4100 € | +0.3100 € | +0.84 % | 09:10:46 | ||
15.9100 € | +0.0900 € | +0.57 % | 09:08:19 | ||
20.5900 € | +0.1000 € | +0.49 % | 09:10:35 | ||
23.9600 € | -0.4500 € | -1.84 % | 09:10:45 | ||
243.2500 € | -4.7500 € | -1.92 % | 09:10:48 | ||
50.1100 € | -1.0400 € | -2.03 % | 09:10:52 | ||
67.0500 € | -1.4750 € | -2.15 % | 09:09:02 | ||
45.7500 € | -1.6400 € | -3.46 % | 09:10:51 |
40.9000 € | +0.4750 € | +1.18 % | 09:10:53 | ||
13.3250 € | +0.1500 € | +1.14 % | 09:09:12 | ||
3.7775 € | +0.0375 € | +1.00 % | 09:09:40 | ||
15.9100 € | +0.0900 € | +0.57 % | 09:08:19 | ||
5.0300 € | +0.0200 € | +0.40 % | 09:10:06 | ||
8.1525 € | -0.1475 € | -1.78 % | 09:10:35 | ||
243.2500 € | -4.7500 € | -1.92 % | 09:10:48 | ||
5.6350 € | -0.1200 € | -2.09 % | 09:10:20 | ||
67.0500 € | -1.4750 € | -2.15 % | 09:09:02 | ||
11.7000 € | -0.3650 € | -3.03 % | 09:10:48 |
81.0500 € | +4.0750 € | +5.29 % | 09:10:37 | ||
3.4000 € | +0.1500 € | +4.62 % | 09:10:20 | ||
0.1680 € | +0.0070 € | +4.35 % | 09:09:23 | ||
1.8100 € | +0.0575 € | +3.28 % | 09:10:26 | ||
2.3125 € | +0.0730 € | +3.26 % | 09:08:14 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:10:22 | ||
63.3250 € | -3.0250 € | -4.56 % | 09:10:50 | ||
0.0488 € | -0.0040 € | -7.50 % | 09:10:29 | ||
6.1825 € | -0.5325 € | -7.93 % | 09:10:18 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:10:06 |
148.2900 € | +0.2400 € | +0.16 % | 09:10:33 | ||
85.5200 € | +0.0200 € | +0.02 % | 09:10:17 | ||
136.8900 € | +0.0300 € | +0.02 % | 09:10:52 | ||
170.2200 € | -0.0400 € | -0.02 % | 09:10:22 | ||
37.6000 € | -0.0100 € | -0.03 % | 09:09:37 | ||
104.4200 € | -0.9300 € | -0.88 % | 09:10:58 | ||
333.2500 € | -3.0000 € | -0.89 % | 09:10:32 | ||
166.4100 € | -1.5300 € | -0.91 % | 09:10:54 | ||
252.0250 € | -2.3500 € | -0.92 % | 09:10:43 | ||
201.3250 € | -3.0000 € | -1.47 % | 09:10:53 |
0.4810 € | +0.0265 € | +5.83 % | 09:09:08 | ||
1,199.2500 € | +62.7500 € | +5.52 % | 09:10:49 | ||
17.4500 € | +0.7500 € | +4.49 % | 09:10:08 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:09:05 | ||
26.2950 € | +0.5550 € | +2.16 % | 09:10:48 | ||
0.9825 € | -0.0375 € | -3.68 % | 09:09:12 | ||
4.6400 € | -0.1800 € | -3.73 % | 09:10:11 | ||
1.2565 € | -0.0535 € | -4.08 % | 09:09:08 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:09:31 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:09:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:07:59 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:07:59 | ||
1.3845 € | +0.0145 € | +1.06 % | 09:10:16 | ||
0.4200 € | +0.0040 € | +0.96 % | 09:10:19 | ||
2.4010 € | +0.0210 € | +0.88 % | 09:10:39 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:10:15 | ||
1.7298 € | -0.0303 € | -1.72 % | 09:11:00 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:10:39 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:09:10 | ||
0.1138 € | -0.0036 € | -3.03 % | 09:09:15 |
0.0080 € | +0.0025 € | +45.45 % | 09:07:57 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:09:31 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:10:55 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:08:52 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:10:17 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:07:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:10:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:07:59 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:09:31 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:08:09 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
8.9250 € | +0.3100 € | +3.60 % | 09:10:42 | ||
4.2400 € | +0.1400 € | +3.41 % | 09:08:34 | ||
28.8150 € | +0.8950 € | +3.21 % | 09:10:52 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:10:14 | ||
45.7500 € | -1.6400 € | -3.46 % | 09:10:51 | ||
1.5875 € | -0.0600 € | -3.64 % | 09:09:58 | ||
33.6000 € | -1.3000 € | -3.72 % | 09:10:27 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:10:28 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,671.00
Turnover tops
504.2000 € | +0.2000 € | +0.04 % | 1,389,355 € | 09:10:42 | |
857.4500 € | -10.7500 € | -1.24 % | 938,554 € | 09:10:38 | |
172.3500 € | -2.1900 € | -1.25 % | 884,192 € | 09:10:37 | |
376.9750 € | -2.4250 € | -0.64 % | 793,428 € | 09:10:34 | |
789.9500 € | -4.6500 € | -0.59 % | 623,107 € | 09:10:32 | |
138.9200 € | -2.2000 € | -1.56 % | 442,748 € | 09:10:36 | |
166.4000 € | -1.5400 € | -0.92 % | 416,148 € | 09:10:31 | |
166.7700 € | -0.9900 € | -0.59 % | 357,814 € | 09:10:37 | |
50.5250 € | -0.4450 € | -0.87 % | 357,151 € | 09:10:40 | |
14.7880 € | -0.0140 € | -0.09 % | 281,154 € | 09:10:42 |
6.3450 € | +0.9800 € | +18.27 % | 282,249 € | 09:10:57 | |
28.2700 € | +0.7050 € | +2.56 % | 59,133 € | 09:10:55 | |
8.0000 € | +0.6250 € | +8.47 % | 54,708 € | 09:10:55 | |
4.5700 € | +0.5350 € | +13.26 % | 51,549 € | 09:11:01 | |
7.5200 € | +0.6950 € | +10.18 % | 40,560 € | 09:10:58 | |
6.6600 € | -0.6450 € | -8.83 % | 38,267 € | 09:11:01 | |
10.1900 € | +0.6250 € | +6.53 % | 32,448 € | 09:10:58 | |
4.4000 € | -0.6550 € | -12.96 % | 30,723 € | 09:11:01 | |
2.5200 € | -0.6550 € | -20.63 % | 24,329 € | 09:11:01 | |
0.8400 € | -0.0350 € | -4.00 % | 21,840 € | 09:08:43 |
3.9550 € | -0.1350 € | -3.30 % | 19,600 € | 09:11:00 | |
3.7350 € | +0.2950 € | +8.58 % | 12,659 € | 09:10:53 | |
10.7250 € | +0.4150 € | +4.03 % | 12,056 € | 09:10:58 | |
1.9750 € | +0.1950 € | +10.96 % | 5,621 € | 09:10:58 | |
0.5250 € | +0.1000 € | +23.53 % | 5,580 € | 09:10:49 | |
2.1150 € | +0.1050 € | +5.22 % | 3,480 € | 09:10:53 | |
0.7250 € | +0.0850 € | +13.28 % | 2,910 € | 09:10:58 | |
3.2450 € | +0.1850 € | +6.05 % | 1,725 € | 09:10:57 | |
0.1350 € | -0.1150 € | -46.00 % | 210 € | 09:10:53 |
926.5000 € | -5.5000 € | -0.59 % | 393,313 € | 09:10:40 | |
73.0250 € | -0.4400 € | -0.60 % | 307,791 € | 09:10:38 | |
86.6910 € | -0.4520 € | -0.52 % | 262,371 € | 09:10:28 | |
88.0790 € | -0.4980 € | -0.56 % | 250,876 € | 09:10:40 | |
890.0500 € | -10.0000 € | -1.11 % | 157,875 € | 09:10:40 | |
8.6180 € | -0.0200 € | -0.23 % | 85,560 € | 09:10:39 | |
88.6450 € | -0.4950 € | -0.56 % | 76,591 € | 09:10:34 | |
138.7900 € | -0.6600 € | -0.47 % | 75,185 € | 09:10:29 | |
0.9712 € | +0.0095 € | +0.99 % | 65,411 € | 09:10:40 | |
141.2585 € | -0.0005 € | 0.00 % | 57,921 € | 09:08:45 |
2,454.7435 € | -4.4255 € | -0.18 % | 235,132 € | 09:10:59 | |
366.0970 € | -2.2535 € | -0.61 % | 126,367 € | 09:06:41 | |
657.4395 € | -1.1170 € | -0.17 % | 40,870 € | 09:10:59 | |
206.7580 € | -1.8905 € | -0.91 % | 33,777 € | 09:10:51 | |
232.8935 € | +0.1530 € | +0.07 % | 27,803 € | 09:10:58 | |
169.1185 € | -0.7190 € | -0.42 % | 21,167 € | 09:11:01 | |
175.9030 € | -3.5180 € | -1.96 % | 14,698 € | 09:10:54 | |
37.3895 € | -0.0630 € | -0.17 % | 14,696 € | 09:09:21 | |
1,160.9470 € | -10.0310 € | -0.86 % | 11,495 € | 09:10:59 | |
42.8325 € | +2.1540 € | +5.30 % | 10,038 € | 09:10:58 |
News
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 09:07:50 | |
0.7772 € | -0.0040 € | -0.51 % | 82,574 | 09:10:40 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:10:20 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 09:08:57 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:09:54 | |
0.0600 € | -0.0020 € | -3.23 % | 50,000 | 09:09:04 | |
0.0351 € | -0.0009 € | -2.50 % | 45,000 | 09:10:00 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.0525 € | -0.0075 € | -12.50 % | 20,000 | 09:09:26 | |
0.1565 € | +0.0025 € | +1.62 % | 20,000 | 09:10:30 |
6.3450 € | +0.9800 € | +18.27 % | 50,225 | 09:10:57 | |
0.8400 € | -0.0350 € | -4.00 % | 27,300 | 09:08:43 | |
0.4450 € | +0.0750 € | +20.27 % | 19,953 | 09:10:51 | |
0.7150 € | -0.0500 € | -6.54 % | 15,000 | 09:10:37 | |
0.0570 € | +0.0180 € | +46.15 % | 13,000 | 09:10:45 | |
2.5200 € | -0.6550 € | -20.63 % | 11,202 | 09:11:01 | |
4.5700 € | +0.5350 € | +13.26 % | 10,720 | 09:11:01 | |
0.2750 € | - € | 0.00 % | 10,000 | 09:10:01 | |
0.6650 € | - € | 0.00 % | 10,000 | 09:10:54 | |
0.3450 € | +0.0650 € | +23.21 % | 8,900 | 09:11:00 |
0.5250 € | +0.1000 € | +23.53 % | 10,000 | 09:10:49 | |
3.9550 € | -0.1350 € | -3.30 % | 5,000 | 09:11:00 | |
3.7050 € | +0.2650 € | +7.70 % | 3,290 | 09:11:03 | |
0.7250 € | +0.0850 € | +13.28 % | 3,000 | 09:10:58 | |
1.9750 € | +0.1950 € | +10.96 % | 2,100 | 09:10:58 | |
2.1150 € | +0.1050 € | +5.22 % | 1,500 | 09:10:53 | |
0.1350 € | -0.1150 € | -46.00 % | 1,500 | 09:10:53 | |
10.7250 € | +0.4150 € | +4.03 % | 1,100 | 09:10:58 | |
3.2450 € | +0.1850 € | +6.05 % | 500 | 09:10:57 |
0.0740 € | +0.0011 € | +1.51 % | 70,000 | 09:10:12 | |
0.9713 € | +0.0096 € | +1.00 % | 67,100 | 09:10:45 | |
0.0154 € | - € | 0.00 % | 35,000 | 09:08:23 | |
8.6180 € | -0.0200 € | -0.23 % | 10,000 | 09:10:39 | |
3.0715 € | +0.0248 € | +0.81 % | 8,128 | 09:10:43 | |
73.0250 € | -0.4400 € | -0.60 % | 4,267 | 09:10:38 | |
6.3735 € | -0.0415 € | -0.65 % | 3,990 | 09:10:44 | |
86.6910 € | -0.4520 € | -0.52 % | 3,039 | 09:10:28 | |
8.0155 € | -0.0250 € | -0.31 % | 3,000 | 09:10:28 | |
12.2730 € | +0.0620 € | +0.51 % | 2,900 | 09:10:42 |
37.3895 € | -0.0630 € | -0.17 % | 400 | 09:09:21 | |
366.0970 € | -2.2535 € | -0.61 % | 347 | 09:06:41 | |
42.8325 € | +2.1540 € | +5.30 % | 230 | 09:10:58 | |
206.7580 € | -1.8905 € | -0.91 % | 165 | 09:10:51 | |
169.1185 € | -0.7190 € | -0.42 % | 126 | 09:11:01 | |
232.8935 € | +0.1530 € | +0.07 % | 120 | 09:10:58 | |
2,454.7435 € | -4.4255 € | -0.18 % | 96 | 09:10:59 | |
175.9030 € | -3.5180 € | -1.96 % | 84 | 09:10:54 | |
657.4395 € | -1.1170 € | -0.17 % | 63 | 09:10:59 | |
113.2830 € | -0.6265 € | -0.55 % | 43 | 09:10:58 |
Mostwanted
504.0000 € | - € | 0.00 % | 09:10:58 | |
790.3000 € | -4.3000 € | -0.54 % | 09:11:02 | |
139.0300 € | -2.0900 € | -1.48 % | 09:10:59 | |
6.5780 € | -0.1510 € | -2.24 % | 09:10:51 | |
6.5830 € | -0.0710 € | -1.07 % | 09:10:53 |
5.5000 € | +0.6350 € | +13.05 % | 09:11:01 | |
0.9150 € | +0.0750 € | +8.93 % | 09:10:50 | |
0.3450 € | +0.0100 € | +2.99 % | 09:09:13 | |
3.1050 € | -0.9500 € | -23.43 % | 09:10:54 | |
2.6150 € | +0.9300 € | +55.19 % | 09:10:54 |
0.0155 € | -0.0150 € | -49.18 % | 09:10:56 | |
0.0155 € | -0.0150 € | -49.18 % | 09:10:56 | |
2.9250 € | +0.3650 € | +14.26 % | 09:10:57 | |
0.3950 € | +0.0450 € | +12.86 % | 09:10:51 | |
0.0360 € | -0.0440 € | -55.00 % | 09:10:57 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 09:10:37 | |
42.8325 € | +2.1540 € | +5.30 % | 09:10:58 | |
6.2830 € | +0.1370 € | +2.23 % | 09:11:00 | |
107.6925 € | - € | 0.00 % | 09:08:19 |
Indications
2,390.4650 $ | +0.47 % | |
28.5000 $ | +0.97 % | |
88.0000 $ | +1.16 % | |
83.0600 $ | +1.43 % | |
1.7585 € | +1.09 % | |
131.4750 € | +0.24 % | |
64,846.4450 $ | +2.06 % | |
3,117.5050 $ | +1.61 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
503.80 € | 150 | 09:11:00.803 | |
0.34 € | 1,000 | 09:11:00.148 | |
17.455 € | 150 | 09:10:58.920 | |
45.82 € | 50 | 09:10:57.334 | |
38.645 € | 129 | 09:10:51.865 | |
145.70 € | 67 | 09:10:48.949 | |
12.27 € | 5,000 | 09:10:48.916 | |
14.788 € | 50 | 09:10:41.790 | |
74.00 € | 200 | 09:10:40.108 | |
17.948 € | 419 | 09:10:38.426 |
IPO
37.4400 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank