Tops & Flops
72.3800 € | +1.3300 € | +1.87 % | 11:59:02 | ||
175.4700 € | +2.4500 € | +1.42 % | 11:59:06 | ||
24.8000 € | +0.3100 € | +1.27 % | 11:59:07 | ||
32.1350 € | +0.3000 € | +0.94 % | 11:59:03 | ||
13.1625 € | +0.1175 € | +0.90 % | 11:59:07 | ||
145.4000 € | -1.8000 € | -1.22 % | 11:59:03 | ||
30.8375 € | -0.6350 € | -2.02 % | 11:58:56 | ||
93.7000 € | -2.1900 € | -2.28 % | 11:58:14 | ||
509.6000 € | -12.9000 € | -2.47 % | 11:58:43 | ||
289.8000 € | -39.8500 € | -12.09 % | 11:59:31 |
93.3000 € | +6.8750 € | +7.95 % | 11:59:04 | ||
22.6850 € | +1.2000 € | +5.59 % | 11:59:37 | ||
6.4510 € | +0.3010 € | +4.89 % | 11:59:39 | ||
6.5650 € | +0.2630 € | +4.17 % | 11:58:56 | ||
42.1950 € | +0.7800 € | +1.88 % | 11:59:27 | ||
13.6175 € | -0.1725 € | -1.25 % | 11:58:25 | ||
82.9750 € | -1.1000 € | -1.31 % | 11:59:34 | ||
133.3500 € | -2.4000 € | -1.77 % | 11:58:44 | ||
36.9400 € | -0.9900 € | -2.61 % | 11:58:38 | ||
104.6750 € | -3.0250 € | -2.81 % | 11:58:58 |
22.6850 € | +1.2000 € | +5.59 % | 11:59:37 | ||
42.1000 € | +1.7000 € | +4.21 % | 11:59:15 | ||
61.8000 € | +1.1500 € | +1.90 % | 11:57:09 | ||
97.5750 € | +1.3750 € | +1.43 % | 11:58:32 | ||
26.7400 € | +0.2500 € | +0.94 % | 11:59:33 | ||
33.2100 € | -0.5100 € | -1.51 % | 11:59:06 | ||
30.8375 € | -0.6350 € | -2.02 % | 11:58:56 | ||
36.9400 € | -0.9900 € | -2.61 % | 11:58:38 | ||
28.7500 € | -0.8300 € | -2.81 % | 11:59:25 | ||
289.8000 € | -39.8500 € | -12.09 % | 11:59:31 |
7.8400 € | +0.3850 € | +5.16 % | 11:59:39 | ||
42.1000 € | +1.7000 € | +4.21 % | 11:59:15 | ||
2.2560 € | +0.0720 € | +3.30 % | 11:59:31 | ||
3.7150 € | +0.1125 € | +3.12 % | 11:56:43 | ||
4.5990 € | +0.1230 € | +2.75 % | 11:58:33 | ||
33.2100 € | -0.5100 € | -1.51 % | 11:59:06 | ||
22.6300 € | -0.4000 € | -1.74 % | 11:56:45 | ||
103.1000 € | -2.0000 € | -1.90 % | 11:57:41 | ||
43.9750 € | -1.1250 € | -2.49 % | 11:57:02 | ||
28.7500 € | -0.8300 € | -2.81 % | 11:59:25 |
0.0947 € | +0.0136 € | +16.78 % | 11:59:01 | ||
1.0560 € | +0.1370 € | +14.91 % | 11:58:14 | ||
3.4300 € | +0.2400 € | +7.52 % | 11:59:12 | ||
8.4510 € | +0.5480 € | +6.93 % | 11:59:35 | ||
2.3150 € | +0.1490 € | +6.88 % | 11:59:32 | ||
24.1500 € | -1.9000 € | -7.29 % | 11:56:52 | ||
0.8800 € | -0.0790 € | -8.24 % | 11:59:28 | ||
215.9000 € | -32.3500 € | -13.03 % | 11:59:36 | ||
19.8900 € | -3.9850 € | -16.69 % | 11:59:21 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:56:43 |
451.2500 € | +3.6000 € | +0.80 % | 11:59:31 | ||
255.9750 € | +1.5000 € | +0.59 % | 11:58:46 | ||
45.0275 € | +0.2575 € | +0.58 % | 11:59:43 | ||
204.6750 € | +0.9750 € | +0.48 % | 11:57:10 | ||
170.4900 € | +0.6900 € | +0.41 % | 11:59:30 | ||
168.3000 € | -0.3200 € | -0.19 % | 11:58:26 | ||
146.1700 € | -0.3200 € | -0.22 % | 11:56:49 | ||
171.2500 € | -0.4100 € | -0.24 % | 11:57:40 | ||
146.1100 € | -1.0200 € | -0.69 % | 11:58:31 | ||
157.7900 € | -1.6000 € | -1.00 % | 11:59:33 |
0.5900 € | +0.0580 € | +10.90 % | 11:57:39 | ||
0.3925 € | +0.0270 € | +7.39 % | 11:57:12 | ||
0.0780 € | +0.0045 € | +6.12 % | 11:58:59 | ||
45.1950 € | +2.2300 € | +5.19 % | 11:59:36 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:58:03 | ||
6.4000 € | -0.2250 € | -3.40 % | 11:57:41 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:56:43 | ||
92.5250 € | -3.8750 € | -4.02 % | 11:59:39 | ||
32.4000 € | -1.9000 € | -5.54 % | 11:56:53 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:56:44 |
0.0295 € | +0.0020 € | +7.27 % | 11:56:58 | ||
1.8165 € | +0.0970 € | +5.64 % | 11:56:57 | ||
6.5370 € | +0.1750 € | +2.75 % | 11:57:40 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:58:46 | ||
0.8960 € | +0.0200 € | +2.28 % | 11:59:13 | ||
1.3630 € | -0.0165 € | -1.20 % | 11:58:13 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:57:38 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:58:31 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:58:37 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:58:30 |
0.0080 € | +0.0030 € | +60.00 % | 11:58:12 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:58:12 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:58:40 | ||
0.2005 € | +0.0330 € | +19.70 % | 11:59:30 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:58:29 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:56:59 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:56:58 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:56:58 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:56:58 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:58:12 |
93.3000 € | +6.8750 € | +7.95 % | 11:59:04 | ||
22.6850 € | +1.2000 € | +5.59 % | 11:59:37 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:58:23 | ||
1.9500 € | +0.0975 € | +5.26 % | 11:59:40 | ||
7.8400 € | +0.3850 € | +5.16 % | 11:59:39 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:59:23 | ||
27.3625 € | -1.6725 € | -5.76 % | 11:59:37 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:57:29 | ||
220.5000 € | -27.2500 € | -11.00 % | 11:58:06 | ||
289.8000 € | -39.8500 € | -12.09 % | 11:59:31 |
L&S Indikation17,767.00
Turnover tops
509.6000 € | -12.9000 € | -2.47 % | 3,919,147 € | 11:58:43 | |
793.1000 € | +3.1000 € | +0.39 % | 2,005,483 € | 11:59:42 | |
175.4700 € | +2.4500 € | +1.42 % | 1,621,200 € | 11:59:06 | |
289.8000 € | -39.8500 € | -12.09 % | 737,034 € | 11:59:31 | |
93.3000 € | +6.8750 € | +7.95 % | 525,413 € | 11:59:04 | |
6.5650 € | +0.2630 € | +4.17 % | 446,061 € | 11:58:56 | |
32.1350 € | +0.3000 € | +0.94 % | 417,427 € | 11:59:03 | |
74.6100 € | +0.0800 € | +0.11 % | 359,930 € | 11:59:05 | |
36.9400 € | -0.9900 € | -2.61 % | 333,869 € | 11:58:38 | |
145.0800 € | +0.0900 € | +0.06 % | 307,245 € | 11:59:34 |
5.9950 € | -0.2200 € | -3.54 % | 58,173 € | 11:59:42 | |
4.7250 € | -0.0900 € | -1.87 % | 49,300 € | 11:59:50 | |
6.2850 € | -0.0900 € | -1.41 % | 38,041 € | 11:59:53 | |
3.8450 € | +0.0600 € | +1.59 % | 34,788 € | 11:59:50 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 11:58:17 | |
6.6450 € | +0.0600 € | +0.91 % | 23,720 € | 11:59:53 | |
2.3450 € | -0.0900 € | -3.70 % | 19,344 € | 11:59:53 | |
8.3850 € | -0.0900 € | -1.06 % | 16,700 € | 11:59:53 | |
1.6450 € | -0.1000 € | -5.73 % | 16,020 € | 11:59:50 | |
7.6550 € | -0.0900 € | -1.16 % | 15,840 € | 11:59:53 |
3.3950 € | -0.1000 € | -2.86 % | 16,550 € | 11:59:07 | |
3.3650 € | -0.1300 € | -3.72 % | 14,670 € | 11:59:07 | |
1.3650 € | -0.0900 € | -6.19 % | 2,680 € | 11:59:07 | |
3.0650 € | +0.0250 € | +0.82 % | 1,500 € | 11:59:11 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 11:59:03 | |
0.0220 € | -0.0320 € | -59.26 % | 100 € | 11:59:10 |
36.0070 € | +0.0385 € | +0.11 % | 1,170,193 € | 11:59:27 | |
48.1425 € | -0.1825 € | -0.38 % | 483,317 € | 11:59:39 | |
71.6825 € | +0.5275 € | +0.74 % | 406,471 € | 11:59:32 | |
141.2365 € | -0.0045 € | 0.00 % | 236,859 € | 11:58:38 | |
88.6780 € | +0.1230 € | +0.14 % | 213,009 € | 11:59:41 | |
73.5750 € | +0.1650 € | +0.22 % | 186,437 € | 11:59:31 | |
313.5000 € | +0.6500 € | +0.21 % | 179,979 € | 11:59:33 | |
23.8825 € | +0.1675 € | +0.71 % | 95,380 € | 11:59:41 | |
143.4100 € | +1.5050 € | +1.06 % | 85,713 € | 11:59:33 | |
55.9150 € | +0.5200 € | +0.94 % | 83,198 € | 11:59:42 |
136.1060 € | -3.2385 € | -2.32 % | 110,176 € | 11:58:49 | |
2,474.8810 € | -27.8350 € | -1.11 % | 89,771 € | 11:58:49 | |
409.5560 € | +0.0255 € | +0.01 % | 86,825 € | 11:59:42 | |
37.5185 € | -1.2435 € | -3.21 % | 78,689 € | 11:59:49 | |
183.8300 € | +0.8755 € | +0.48 % | 44,727 € | 11:59:50 | |
170.9400 € | +0.1645 € | +0.10 % | 25,720 € | 11:58:50 | |
1,091.5890 € | +2.6305 € | +0.24 % | 25,185 € | 11:59:52 | |
125.1955 € | +0.1080 € | +0.09 % | 25,106 € | 11:59:48 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:59:42 | |
673.5675 € | +6.6760 € | +1.00 % | 16,526 € | 11:59:53 |
News
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,226,798 | 11:58:23 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 11:58:49 | |
0.0580 € | +0.0095 € | +19.59 % | 656,950 | 11:59:18 | |
0.1425 € | -0.0100 € | -6.56 % | 192,666 | 11:57:37 | |
0.4024 € | -0.0094 € | -2.27 % | 114,519 | 11:59:36 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:59:34 | |
1.7725 € | +0.0133 € | +0.75 % | 87,523 | 11:59:36 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:59:13 | |
6.5650 € | +0.2630 € | +4.17 % | 68,850 | 11:58:56 | |
0.6131 € | +0.0074 € | +1.22 % | 66,400 | 11:59:02 |
0.1050 € | - € | 0.00 % | 39,500 | 11:58:21 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:58:47 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.1300 € | - € | 0.00 % | 20,000 | 11:57:35 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 11:57:26 | |
3.8450 € | +0.0600 € | +1.59 % | 10,400 | 11:59:50 | |
0.6250 € | +0.1250 € | +25.00 % | 10,000 | 11:58:52 | |
0.1850 € | -0.1350 € | -42.19 % | 10,000 | 11:58:26 | |
4.7250 € | -0.0900 € | -1.87 % | 10,000 | 11:59:50 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 11:58:17 |
0.0220 € | -0.0320 € | -59.26 % | 5,000 | 11:59:10 | |
3.3950 € | -0.1000 € | -2.86 % | 5,000 | 11:59:07 | |
3.3650 € | -0.1300 € | -3.72 % | 4,500 | 11:59:07 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 11:59:03 | |
1.3650 € | -0.0900 € | -6.19 % | 2,000 | 11:59:07 | |
3.0650 € | +0.0250 € | +0.82 % | 500 | 11:59:11 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 11:57:18 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 11:59:28 | |
0.0736 € | +0.0001 € | +0.14 % | 59,916 | 11:59:41 | |
36.0070 € | +0.0385 € | +0.11 % | 32,500 | 11:59:27 | |
3.0725 € | +0.0055 € | +0.18 % | 21,000 | 11:59:35 | |
48.1425 € | -0.1825 € | -0.38 % | 10,021 | 11:59:39 | |
1.3253 € | -0.0381 € | -2.79 % | 8,500 | 11:57:18 | |
2.2510 € | +0.0335 € | +1.51 % | 7,000 | 11:58:16 | |
6.4520 € | -0.0035 € | -0.05 % | 6,200 | 11:58:13 | |
71.6800 € | +0.5250 € | +0.74 % | 5,676 | 11:59:43 |
37.5185 € | -1.2435 € | -3.21 % | 2,133 | 11:59:49 | |
136.1060 € | -3.2385 € | -2.32 % | 815 | 11:58:49 | |
24.7480 € | -0.2795 € | -1.12 % | 248 | 11:58:50 | |
183.8300 € | +0.8755 € | +0.48 % | 242 | 11:59:50 | |
409.5560 € | +0.0255 € | +0.01 % | 210 | 11:59:42 | |
125.1970 € | +0.1095 € | +0.09 % | 200 | 11:59:54 | |
16.5635 € | +0.0130 € | +0.08 % | 200 | 11:57:49 | |
170.9400 € | +0.1645 € | +0.10 % | 151 | 11:58:50 | |
108.1325 € | +0.0845 € | +0.08 % | 138 | 11:59:54 | |
118.5050 € | +0.1330 € | +0.11 % | 100 | 11:59:54 |
Mostwanted
509.6000 € | -12.9000 € | -2.47 % | 11:58:43 | |
792.9500 € | +2.9500 € | +0.37 % | 11:59:51 | |
145.1200 € | +0.1300 € | +0.09 % | 11:59:55 | |
290.1500 € | -39.5000 € | -11.98 % | 11:59:45 | |
6.7040 € | +0.1120 € | +1.70 % | 11:59:36 |
0.2950 € | +0.1100 € | +59.46 % | 11:59:05 | |
0.4650 € | -0.0050 € | -1.06 % | 11:59:12 | |
1.4550 € | -0.0700 € | -4.59 % | 11:59:50 | |
0.1150 € | -0.0050 € | -4.17 % | 11:59:02 | |
2.0350 € | +0.0600 € | +3.04 % | 11:59:50 |
0.0220 € | -0.0320 € | -59.26 % | 11:59:10 | |
0.0105 € | -0.0200 € | -65.57 % | 11:59:13 | |
2.4950 € | -0.1250 € | -4.77 % | 11:59:57 | |
0.1150 € | -0.0650 € | -36.11 % | 11:59:06 | |
0.3650 € | +0.0150 € | +4.29 % | 11:59:00 |
148.8465 € | +1.4045 € | +0.95 % | 11:59:26 | |
0.0820 € | - € | 0.00 % | 11:58:44 | |
37.5185 € | -1.2435 € | -3.21 % | 11:59:49 | |
6.2205 € | +0.0275 € | +0.44 % | 11:59:53 | |
107.6925 € | - € | 0.00 % | 11:59:39 |
Indications
2,379.6850 $ | +0.80 % | |
28.4440 $ | +0.87 % | |
86.4200 $ | -1.25 % | |
81.3400 $ | -1.17 % | |
1.7605 € | +2.50 % | |
131.6350 € | +0.11 % | |
61,655.8600 $ | +1.18 % | |
3,007.8450 $ | +1.02 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
62.32 € | 5 | 11:59:51.300 | |
22.498 € | 80 | 11:59:40.882 | |
45.225 € | 10 | 11:59:36.541 | |
28.45 € | 100 | 11:59:35.096 | |
892.30 € | 8 | 11:59:22.234 | |
212.10 € | 10 | 11:59:21.781 | |
1.4075 € | 2,000 | 11:59:20.463 | |
253.35 € | 82 | 11:59:19.501 | |
15.15 € | 20 | 11:58:58.392 | |
57.40 € | 17 | 11:58:57.628 |
IPO
37.7200 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank