Tops & Flops
104.6750 € | +1.0750 € | +1.04 % | 10:43:56 | ||
21.0450 € | +0.1600 € | +0.77 % | 10:44:42 | ||
507.8000 € | +3.8000 € | +0.75 % | 10:44:30 | ||
72.2000 € | +0.3000 € | +0.42 % | 10:44:42 | ||
14.8580 € | +0.0560 € | +0.38 % | 10:44:47 | ||
74.2700 € | -1.0700 € | -1.42 % | 10:44:41 | ||
25.8800 € | -0.3950 € | -1.50 % | 10:44:41 | ||
50.3400 € | -0.8100 € | -1.58 % | 10:43:34 | ||
209.0000 € | -3.7000 € | -1.74 % | 10:44:39 | ||
266.5000 € | -9.9500 € | -3.60 % | 10:44:44 |
37.5800 € | +0.4800 € | +1.29 % | 10:44:02 | ||
6.6910 € | +0.0810 € | +1.23 % | 10:44:20 | ||
106.9500 € | +1.2250 € | +1.16 % | 10:44:08 | ||
28.7600 € | +0.2800 € | +0.98 % | 10:44:24 | ||
13.8275 € | +0.0650 € | +0.47 % | 10:43:11 | ||
46.2700 € | -1.1200 € | -2.36 % | 10:44:08 | ||
91.5250 € | -2.4500 € | -2.61 % | 10:44:41 | ||
35.5200 € | -1.1800 € | -3.22 % | 10:44:40 | ||
21.6550 € | -0.7550 € | -3.37 % | 10:44:29 | ||
32.9600 € | -1.9400 € | -5.56 % | 10:44:26 |
42.4250 € | +2.0000 € | +4.95 % | 10:44:29 | ||
37.5800 € | +0.4800 € | +1.29 % | 10:44:02 | ||
21.0450 € | +0.1600 € | +0.77 % | 10:44:42 | ||
15.8400 € | +0.0200 € | +0.13 % | 10:44:37 | ||
67.7250 € | +0.0250 € | +0.04 % | 10:42:06 | ||
13.0250 € | -0.3000 € | -2.25 % | 10:43:22 | ||
46.2700 € | -1.1200 € | -2.36 % | 10:44:08 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:42:08 | ||
21.6550 € | -0.7550 € | -3.37 % | 10:44:29 | ||
266.5000 € | -9.9500 € | -3.60 % | 10:44:44 |
42.4250 € | +2.0000 € | +4.95 % | 10:44:29 | ||
49.2250 € | +0.4250 € | +0.87 % | 10:43:08 | ||
13.2450 € | +0.0700 € | +0.53 % | 10:44:14 | ||
7.3350 € | +0.0350 € | +0.48 % | 10:44:39 | ||
3.7575 € | +0.0175 € | +0.47 % | 10:42:43 | ||
33.6750 € | -0.7750 € | -2.25 % | 10:44:33 | ||
0.9300 € | -0.0220 € | -2.31 % | 10:43:09 | ||
5.6200 € | -0.1350 € | -2.35 % | 10:43:10 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:42:08 | ||
2.1520 € | -0.0750 € | -3.37 % | 10:42:35 |
0.1065 € | +0.0105 € | +10.88 % | 10:42:01 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0584 € | +0.0036 € | +6.57 % | 10:43:15 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:44:25 | ||
0.5700 € | +0.0250 € | +4.59 % | 10:42:34 | ||
0.0492 € | -0.0035 € | -6.64 % | 10:42:09 | ||
43.4000 € | -3.2400 € | -6.95 % | 10:44:36 | ||
6.1125 € | -0.6025 € | -8.97 % | 10:44:02 | ||
1.3160 € | -0.1410 € | -9.68 % | 10:44:03 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:42:38 |
148.4600 € | +0.4100 € | +0.28 % | 10:44:32 | ||
117.6000 € | +0.1000 € | +0.09 % | 10:43:01 | ||
85.3950 € | -0.1050 € | -0.12 % | 10:44:27 | ||
37.5625 € | -0.0475 € | -0.13 % | 10:42:05 | ||
45.0575 € | -0.0625 € | -0.14 % | 10:44:42 | ||
196.3250 € | -1.9250 € | -0.97 % | 10:44:44 | ||
32.5775 € | -0.3425 € | -1.04 % | 10:43:57 | ||
104.0400 € | -1.3100 € | -1.24 % | 10:44:29 | ||
331.7500 € | -4.5000 € | -1.34 % | 10:43:12 | ||
201.1000 € | -3.2250 € | -1.58 % | 10:44:25 |
0.4810 € | +0.0265 € | +5.83 % | 10:42:11 | ||
0.1545 € | +0.0080 € | +5.46 % | 10:44:30 | ||
17.4000 € | +0.7000 € | +4.19 % | 10:44:50 | ||
1,183.7500 € | +47.2500 € | +4.16 % | 10:44:43 | ||
1.7903 € | +0.0503 € | +2.89 % | 10:42:14 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:41:53 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:44:33 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:41:53 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:42:33 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:42:08 |
0.4325 € | +0.0165 € | +3.97 % | 10:43:17 | ||
0.6160 € | +0.0075 € | +1.23 % | 10:44:31 | ||
1.3840 € | +0.0140 € | +1.02 % | 10:44:29 | ||
2.4040 € | +0.0240 € | +1.01 % | 10:44:09 | ||
6.4100 € | +0.0300 € | +0.47 % | 10:44:19 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:42:18 | ||
1.7258 € | -0.0343 € | -1.95 % | 10:43:50 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:42:15 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:43:35 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:42:06 |
0.0150 € | +0.0030 € | +25.00 % | 10:42:36 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:43:16 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:42:02 | ||
0.2810 € | +0.0520 € | +22.71 % | 10:44:24 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:41:57 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:43:42 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:43:57 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:42:12 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:42:36 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:44:14 |
42.4250 € | +2.0000 € | +4.95 % | 10:44:29 | ||
2.3900 € | +0.1100 € | +4.82 % | 10:42:26 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:44:39 | ||
5.3000 € | +0.1400 € | +2.71 % | 10:42:17 | ||
28.5575 € | +0.6375 € | +2.28 % | 10:44:34 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:42:54 | ||
9.5600 € | -0.3500 € | -3.53 % | 10:43:49 | ||
266.5000 € | -9.9500 € | -3.60 % | 10:44:44 | ||
32.9600 € | -1.9400 € | -5.56 % | 10:44:26 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,655.00
Turnover tops
507.8000 € | +3.8000 € | +0.75 % | 2,786,446 € | 10:44:30 | |
172.4600 € | -2.0800 € | -1.19 % | 1,292,018 € | 10:44:37 | |
14.8520 € | +0.0500 € | +0.34 % | 1,228,414 € | 10:44:04 | |
784.6500 € | -9.9500 € | -1.25 % | 1,072,704 € | 10:44:41 | |
857.8000 € | -10.4000 € | -1.20 % | 948,832 € | 10:44:32 | |
377.6000 € | -1.8000 € | -0.47 % | 858,330 € | 10:44:31 | |
50.3100 € | -0.6600 € | -1.29 % | 797,077 € | 10:44:31 | |
73.9100 € | -0.7900 € | -1.06 % | 792,438 € | 10:44:29 | |
137.7100 € | -3.4100 € | -2.42 % | 627,516 € | 10:44:39 | |
166.5000 € | -1.4400 € | -0.86 % | 518,190 € | 10:44:34 |
5.6850 € | +0.3200 € | +5.96 % | 693,499 € | 10:44:43 | |
6.3550 € | -0.9500 € | -13.00 % | 79,511 € | 10:44:49 | |
8.1950 € | +0.8200 € | +11.12 % | 64,470 € | 10:44:51 | |
28.4850 € | +0.9200 € | +3.34 % | 59,133 € | 10:44:49 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 10:43:03 | |
4.8250 € | +0.7900 € | +19.58 % | 51,549 € | 10:44:51 | |
4.0950 € | -0.9600 € | -18.99 % | 42,670 € | 10:44:49 | |
7.7550 € | +0.9300 € | +13.63 % | 40,560 € | 10:44:49 | |
2.2150 € | -0.9600 € | -30.24 % | 34,485 € | 10:44:49 | |
10.3950 € | +0.8300 € | +8.68 % | 32,448 € | 10:44:49 |
3.7850 € | -0.3050 € | -7.46 % | 27,280 € | 10:44:47 | |
3.7950 € | +0.3550 € | +10.32 % | 12,659 € | 10:44:47 | |
10.8750 € | +0.5650 € | +5.48 % | 12,056 € | 10:44:45 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 10:44:41 | |
2.1450 € | +0.3650 € | +20.51 % | 5,621 € | 10:44:47 | |
2.1550 € | +0.1450 € | +7.21 % | 4,575 € | 10:44:31 | |
0.7950 € | +0.1550 € | +24.22 % | 2,910 € | 10:44:40 | |
3.3150 € | +0.2550 € | +8.33 % | 1,725 € | 10:44:31 | |
0.1350 € | -0.1150 € | -46.00 % | 320 € | 10:43:10 |
11.5420 € | +0.2940 € | +2.61 % | 786,312 € | 10:44:31 | |
924.4000 € | -7.6000 € | -0.82 % | 406,264 € | 10:44:34 | |
87.9850 € | -0.5920 € | -0.67 % | 397,258 € | 10:44:36 | |
157.6200 € | -1.3000 € | -0.82 % | 383,016 € | 10:44:31 | |
141.2470 € | -0.0120 € | -0.01 % | 312,171 € | 10:44:22 | |
72.9600 € | -0.5050 € | -0.69 % | 310,711 € | 10:44:36 | |
86.5750 € | -0.5680 € | -0.65 % | 262,371 € | 10:44:31 | |
492.6200 € | -2.6900 € | -0.54 % | 168,388 € | 10:44:37 | |
885.7500 € | -14.3000 € | -1.59 % | 160,534 € | 10:44:37 | |
37.8150 € | -0.0725 € | -0.19 % | 140,157 € | 10:42:52 |
2,462.5500 € | +3.3810 € | +0.14 % | 247,415 € | 10:44:44 | |
365.2010 € | -3.1495 € | -0.86 % | 126,367 € | 10:44:49 | |
5,386.1820 € | +36.9835 € | +0.69 % | 80,538 € | 10:44:33 | |
656.1605 € | -2.3960 € | -0.36 % | 54,613 € | 10:44:43 | |
415.6095 € | -0.9805 € | -0.24 % | 42,335 € | 10:44:38 | |
131.4350 € | -2.1375 € | -1.60 % | 38,943 € | 10:44:48 | |
206.8690 € | -1.7795 € | -0.85 % | 33,777 € | 10:44:41 | |
43.8475 € | +3.1690 € | +7.79 % | 33,169 € | 10:44:47 | |
232.5010 € | -0.2395 € | -0.10 % | 27,803 € | 10:44:36 | |
87.5135 € | +0.4400 € | +0.51 % | 26,149 € | 10:44:48 |
News
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 255,666 | 10:44:10 | |
0.0530 € | -0.0070 € | -11.67 % | 194,370 | 10:43:00 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:43:55 | |
0.7742 € | -0.0070 € | -0.90 % | 127,574 | 10:44:29 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 10:42:37 | |
14.8520 € | +0.0500 € | +0.34 % | 82,965 | 10:44:04 | |
0.2810 € | +0.0520 € | +22.71 % | 57,963 | 10:44:24 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:44:17 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:43:42 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 10:42:26 |
5.6850 € | +0.3200 € | +5.96 % | 120,225 | 10:44:51 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 10:43:32 | |
0.4650 € | +0.0950 € | +25.68 % | 25,508 | 10:44:49 | |
0.6650 € | -0.1000 € | -13.07 % | 25,000 | 10:44:32 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 10:43:03 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 10:43:15 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:44:15 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 10:44:13 | |
2.2150 € | -0.9600 € | -30.24 % | 15,402 | 10:44:49 | |
0.3750 € | +0.0950 € | +33.93 % | 14,800 | 10:43:11 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 10:44:41 | |
3.7750 € | -0.3150 € | -7.70 % | 7,000 | 10:44:51 | |
3.8050 € | +0.3650 € | +10.61 % | 3,290 | 10:44:51 | |
0.7950 € | +0.1550 € | +24.22 % | 3,000 | 10:44:50 | |
0.1350 € | -0.1150 € | -46.00 % | 2,500 | 10:43:10 | |
2.1450 € | +0.3650 € | +20.51 % | 2,100 | 10:44:50 | |
2.1550 € | +0.1450 € | +7.21 % | 2,000 | 10:44:31 | |
10.8750 € | +0.5650 € | +5.48 % | 1,100 | 10:44:50 | |
3.3150 € | +0.2550 € | +8.33 % | 500 | 10:44:31 |
0.9728 € | +0.0111 € | +1.15 % | 113,323 | 10:44:43 | |
0.0165 € | +0.0012 € | +7.49 % | 85,000 | 10:44:11 | |
0.0736 € | +0.0007 € | +0.96 % | 71,306 | 10:43:12 | |
11.5395 € | +0.2915 € | +2.59 % | 68,200 | 10:44:41 | |
2.3495 € | +0.1205 € | +5.41 % | 10,000 | 10:44:38 | |
8.6090 € | -0.0290 € | -0.34 % | 10,000 | 10:44:23 | |
3.0725 € | +0.0259 € | +0.85 % | 8,128 | 10:44:37 | |
12.2840 € | +0.0730 € | +0.60 % | 7,900 | 10:44:32 | |
1.3477 € | +0.0272 € | +2.06 % | 6,995 | 10:44:31 | |
5.0461 € | +0.0019 € | +0.04 % | 6,000 | 10:42:02 |
0.1940 € | - € | 0.00 % | 1,300 | 10:43:01 | |
43.8875 € | +3.2090 € | +7.89 % | 766 | 10:44:53 | |
37.2520 € | -0.2005 € | -0.54 % | 400 | 10:44:52 | |
365.2010 € | -3.1495 € | -0.86 % | 347 | 10:44:49 | |
1.4410 € | +0.0145 € | +1.02 % | 300 | 10:44:27 | |
87.5135 € | +0.4400 € | +0.51 % | 300 | 10:44:48 | |
131.4350 € | -2.1375 € | -1.60 % | 297 | 10:44:48 | |
206.8540 € | -1.7945 € | -0.86 % | 165 | 10:44:52 | |
169.0660 € | -0.7715 € | -0.45 % | 126 | 10:44:52 | |
232.5010 € | -0.2395 € | -0.10 % | 120 | 10:44:36 |
Mostwanted
507.8000 € | +3.8000 € | +0.75 % | 10:44:30 | |
137.7800 € | -3.3400 € | -2.37 % | 10:44:52 | |
784.7000 € | -9.9000 € | -1.25 % | 10:44:48 | |
6.5870 € | -0.1420 € | -2.11 % | 10:44:11 | |
6.6590 € | +0.0050 € | +0.08 % | 10:44:42 |
5.7950 € | +0.9300 € | +19.12 % | 10:44:49 | |
0.9350 € | +0.0950 € | +11.31 % | 10:43:16 | |
0.3550 € | +0.0200 € | +5.97 % | 10:44:09 | |
4.0950 € | -0.9600 € | -18.99 % | 10:44:49 | |
2.2150 € | -0.9600 € | -30.24 % | 10:44:49 |
0.0155 € | -0.0150 € | -49.18 % | 10:44:01 | |
0.0155 € | -0.0150 € | -49.18 % | 10:44:01 | |
3.1250 € | +0.5650 € | +22.07 % | 10:44:52 | |
0.4150 € | +0.0650 € | +18.57 % | 10:44:50 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
147.9685 € | +4.6405 € | +3.24 % | 10:44:39 | |
0.0820 € | - € | 0.00 % | 10:43:42 | |
43.8875 € | +3.2090 € | +7.89 % | 10:44:53 | |
107.6925 € | - € | 0.00 % | 10:44:24 | |
6.1295 € | -0.0165 € | -0.27 % | 10:44:50 |
Indications
2,383.2150 $ | +0.16 % | |
28.3385 $ | +0.40 % | |
87.2400 $ | +0.28 % | |
82.2700 $ | +0.47 % | |
1.7465 € | +0.40 % | |
131.3850 € | +0.17 % | |
64,485.8350 $ | +1.49 % | |
3,097.5050 $ | +0.95 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
37.90 € | 175 | 10:44:54.966 | |
8.85 € | 80 | 10:44:34.637 | |
42.30 € | 90 | 10:44:31.812 | |
431.30 € | 20 | 10:44:30.353 | |
12.806 € | 84 | 10:44:29.856 | |
127.287 € | 60 | 10:44:27.553 | |
784.30 € | 15 | 10:44:24.515 | |
5.775 € | 52 | 10:44:22.095 | |
14.614 € | 134 | 10:44:15.757 | |
96.138 € | 6 | 10:44:13.604 |
IPO
36.9700 € | -1.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank