Tops & Flops
15.9390 € | +0.5620 € | +3.65 % | 13:17:36 | ||
32.4550 € | +1.1100 € | +3.54 % | 13:17:29 | ||
32.2400 € | +0.5800 € | +1.83 % | 13:17:02 | ||
25.6000 € | +0.2750 € | +1.09 % | 13:17:16 | ||
53.0600 € | +0.5500 € | +1.05 % | 13:17:02 | ||
157.9400 € | -3.4100 € | -2.11 % | 13:17:29 | ||
218.3000 € | -4.8000 € | -2.15 % | 13:17:17 | ||
171.1100 € | -3.9200 € | -2.24 % | 13:17:02 | ||
100.8500 € | -2.8750 € | -2.77 % | 13:16:15 | ||
504.3000 € | -15.9000 € | -3.06 % | 13:17:33 |
32.0200 € | +3.2700 € | +11.37 % | 13:17:32 | ||
6.9520 € | +0.2310 € | +3.44 % | 13:17:25 | ||
26.4750 € | +0.5400 € | +2.08 % | 13:14:58 | ||
75.3500 € | +1.1700 € | +1.58 % | 13:17:14 | ||
47.2600 € | +0.6800 € | +1.46 % | 13:16:21 | ||
22.1500 € | -0.8300 € | -3.61 % | 13:16:42 | ||
34.5100 € | -1.3600 € | -3.79 % | 13:16:13 | ||
44.1650 € | -3.2150 € | -6.79 % | 13:17:35 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:17:27 | ||
26.9800 € | -4.3800 € | -13.97 % | 13:17:13 |
32.4550 € | +1.1100 € | +3.54 % | 13:17:29 | ||
243.2500 € | +3.2500 € | +1.35 % | 13:16:27 | ||
53.0600 € | +0.5500 € | +1.05 % | 13:17:02 | ||
71.1000 € | +0.2750 € | +0.39 % | 13:16:25 | ||
13.3300 € | +0.0300 € | +0.23 % | 13:16:11 | ||
45.5750 € | -0.8250 € | -1.78 % | 13:15:36 | ||
171.1100 € | -3.9200 € | -2.24 % | 13:17:02 | ||
28.1400 € | -0.9000 € | -3.10 % | 13:15:19 | ||
37.5800 € | -1.4000 € | -3.59 % | 13:17:07 | ||
22.1500 € | -0.8300 € | -3.61 % | 13:16:42 |
9.3300 € | +0.5250 € | +5.96 % | 13:15:25 | ||
76.5000 € | +2.8000 € | +3.80 % | 13:16:55 | ||
20.1800 € | +0.6850 € | +3.51 % | 13:15:32 | ||
2.1590 € | +0.0400 € | +1.89 % | 13:14:45 | ||
7.7475 € | +0.1175 € | +1.54 % | 13:17:30 | ||
22.4500 € | -0.4500 € | -1.97 % | 13:14:46 | ||
34.0000 € | -0.7000 € | -2.02 % | 13:17:27 | ||
28.1400 € | -0.9000 € | -3.10 % | 13:15:19 | ||
39.6900 € | -1.2900 € | -3.15 % | 13:17:20 | ||
0.8650 € | -0.0425 € | -4.68 % | 13:16:40 |
142.4600 € | +69.1900 € | +94.43 % | 13:17:00 | ||
29.1050 € | +3.7500 € | +14.79 % | 13:17:21 | ||
1.6963 € | +0.1970 € | +13.14 % | 13:17:32 | ||
0.0172 € | +0.0015 € | +9.55 % | 13:17:28 | ||
85.4500 € | +6.1250 € | +7.72 % | 13:14:51 | ||
23.1900 € | -2.6600 € | -10.29 % | 13:17:36 | ||
1,260.0000 € | -158.3000 € | -11.16 % | 13:17:32 | ||
0.0138 € | -0.0020 € | -12.70 % | 13:16:23 | ||
3.1275 € | -0.4650 € | -12.94 % | 13:16:18 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:16:05 |
120.4000 € | +1.5000 € | +1.26 % | 13:17:24 | ||
185.7700 € | +1.6900 € | +0.92 % | 13:17:20 | ||
456.2750 € | +4.1250 € | +0.91 % | 13:17:18 | ||
395.7750 € | +0.7750 € | +0.20 % | 13:17:20 | ||
32.3625 € | +0.0475 € | +0.15 % | 13:17:21 | ||
255.1000 € | -1.3750 € | -0.54 % | 13:17:31 | ||
373.8250 € | -2.2750 € | -0.60 % | 13:17:33 | ||
160.6100 € | -1.0900 € | -0.67 % | 13:17:28 | ||
157.2600 € | -3.7500 € | -2.33 % | 13:17:31 | ||
325.0000 € | -16.2500 € | -4.76 % | 13:17:35 |
9.1850 € | +1.0250 € | +12.56 % | 13:16:34 | ||
101.9100 € | +8.0750 € | +8.61 % | 13:17:32 | ||
155.0000 € | +10.5000 € | +7.27 % | 13:14:45 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:17:23 | ||
12.1500 € | +0.7000 € | +6.11 % | 13:17:05 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:16:39 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:15:17 | ||
24.9025 € | -2.4875 € | -9.08 % | 13:17:22 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:17:10 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:15:59 |
0.0295 € | +0.0025 € | +9.26 % | 13:16:33 | ||
2.0300 € | +0.0500 € | +2.53 % | 13:15:48 | ||
7.4750 € | +0.1500 € | +2.05 % | 13:17:33 | ||
0.4480 € | +0.0085 € | +1.93 % | 13:17:09 | ||
6.4360 € | +0.0960 € | +1.51 % | 13:17:18 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:15:42 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:17:09 | ||
6.1780 € | -0.0135 € | -0.22 % | 13:17:11 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:17:33 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:16:33 |
0.0080 € | +0.0025 € | +45.45 % | 13:16:39 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:17:09 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:16:51 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:15:19 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:17:04 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:16:20 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:15:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:17:19 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:16:34 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:16:34 |
32.0200 € | +3.2700 € | +11.37 % | 13:17:32 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:17:18 | ||
9.3300 € | +0.5250 € | +5.96 % | 13:15:25 | ||
11.0000 € | +0.5500 € | +5.26 % | 13:17:19 | ||
76.5000 € | +2.8000 € | +3.80 % | 13:16:55 | ||
44.1650 € | -3.2150 € | -6.79 % | 13:17:35 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:17:27 | ||
42.4000 € | -4.9500 € | -10.45 % | 13:17:31 | ||
26.9800 € | -4.3800 € | -13.97 % | 13:17:13 | ||
0.4705 € | -0.0795 € | -14.45 % | 13:17:19 |
L&S Indikation17,955.50
Turnover tops
396.5750 € | -12.2250 € | -2.99 % | 2,417,066 € | 13:17:31 | |
15.9300 € | +0.5530 € | +3.60 % | 2,389,667 € | 13:17:32 | |
746.1000 € | +12.0000 € | +1.63 % | 1,842,954 € | 13:17:33 | |
92.9300 € | -3.3200 € | -3.45 % | 1,314,770 € | 13:17:20 | |
504.3000 € | -15.9000 € | -3.06 % | 1,187,027 € | 13:17:33 | |
9.5300 € | -0.1600 € | -1.65 % | 1,078,214 € | 13:17:20 | |
51.3650 € | +0.0400 € | +0.08 % | 901,854 € | 13:17:26 | |
32.4550 € | +1.1100 € | +3.54 % | 760,423 € | 13:17:29 | |
160.6100 € | -1.0900 € | -0.67 % | 673,785 € | 13:17:28 | |
22.1500 € | -0.8300 € | -3.61 % | 566,250 € | 13:16:42 |
4.3400 € | -0.1800 € | -3.98 % | 54,000 € | 13:17:27 | |
1.5150 € | -0.6750 € | -30.82 % | 33,772 € | 13:17:29 | |
4.3550 € | -0.6850 € | -13.59 % | 27,010 € | 13:17:25 | |
13.6050 € | +0.5550 € | +4.25 % | 22,032 € | 13:17:33 | |
2.4750 € | -0.6450 € | -20.67 % | 19,650 € | 13:17:33 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 13:17:30 | |
0.2450 € | -0.0800 € | -24.62 % | 15,900 € | 13:14:51 | |
4.4250 € | -0.7350 € | -14.24 % | 12,753 € | 13:17:33 | |
7.1350 € | -0.6250 € | -8.05 % | 12,689 € | 13:17:33 | |
5.2950 € | +0.5950 € | +12.66 % | 11,064 € | 13:17:25 |
0.9600 € | +0.1200 € | +14.29 % | 2,880 € | 13:17:20 | |
1.4200 € | +0.1600 € | +12.70 % | 2,288 € | 13:17:34 | |
0.6000 € | -0.6500 € | -52.00 % | 2,000 € | 13:17:30 | |
2.8400 € | -0.5200 € | -15.48 % | 795 € | 13:17:22 | |
8.4200 € | -0.5400 € | -6.03 % | 683 € | 13:17:22 | |
0.5700 € | -0.2600 € | -31.33 % | 630 € | 13:17:20 | |
2.6900 € | +0.1500 € | +5.91 % | 402 € | 13:17:09 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 13:16:06 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 13:16:59 | |
0.2900 € | -0.1000 € | -25.64 % | 260 € | 13:17:13 |
74.3773 € | +0.0198 € | +0.03 % | 520,187 € | 13:17:25 | |
88.6590 € | -0.6400 € | -0.72 % | 479,098 € | 13:17:33 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 13:17:18 | |
105.7600 € | -0.1000 € | -0.09 % | 210,580 € | 13:17:23 | |
27.5450 € | +0.0575 € | +0.21 % | 191,517 € | 13:17:15 | |
23.7125 € | +0.3200 € | +1.37 % | 152,153 € | 13:17:30 | |
155.3600 € | -1.0500 € | -0.67 % | 141,138 € | 13:17:28 | |
13.9420 € | +0.0450 € | +0.32 % | 139,910 € | 13:17:33 | |
6.4970 € | -0.0040 € | -0.06 % | 129,450 € | 13:16:53 | |
26.8175 € | -0.0525 € | -0.20 % | 117,872 € | 13:17:23 |
5,346.0070 € | -78.8775 € | -1.45 % | 48,463 € | 13:17:34 | |
2,443.2405 € | -39.3700 € | -1.59 % | 26,973 € | 13:17:34 | |
125.3345 € | -0.0585 € | -0.05 % | 25,098 € | 13:17:36 | |
310.0845 € | -3.4360 € | -1.10 % | 15,528 € | 13:17:35 | |
429.7885 € | -5.1440 € | -1.18 % | 8,589 € | 13:17:35 | |
155.3625 € | +0.4585 € | +0.30 % | 8,157 € | 13:17:29 | |
1,044.8400 € | +8.2700 € | +0.80 % | 7,234 € | 13:17:34 | |
272.4710 € | -7.9195 € | -2.82 % | 6,793 € | 13:17:37 | |
61.9080 € | -14.5940 € | -19.08 % | 5,572 € | 13:17:34 | |
511.6550 € | -7.8880 € | -1.52 % | 5,109 € | 13:17:27 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:14:51 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:15:27 | |
0.3915 € | +0.0054 € | +1.39 % | 235,249 | 13:17:10 | |
15.9300 € | +0.5530 € | +3.60 % | 155,497 | 13:17:32 | |
0.0389 € | +0.0017 € | +4.57 % | 148,676 | 13:15:32 | |
9.5300 € | -0.1600 € | -1.65 % | 109,950 | 13:17:20 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 13:16:44 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:17:08 | |
1.3724 € | -0.0196 € | -1.41 % | 58,961 | 13:17:26 | |
0.1085 € | +0.0010 € | +0.93 % | 50,000 | 13:16:06 |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 13:17:30 | |
0.2450 € | -0.0800 € | -24.62 % | 60,000 | 13:14:51 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:17:18 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:17:15 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:15:51 | |
1.5150 € | -0.6750 € | -30.82 % | 17,170 | 13:17:29 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:15:38 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 13:16:30 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:17:36 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 13:17:00 |
0.9600 € | +0.1200 € | +14.29 % | 3,000 | 13:17:20 | |
0.6000 € | -0.6500 € | -52.00 % | 2,500 | 13:17:30 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 13:16:06 | |
1.4200 € | +0.1600 € | +12.70 % | 1,600 | 13:17:34 | |
0.2900 € | -0.1000 € | -25.64 % | 1,000 | 13:17:13 | |
0.5700 € | -0.2600 € | -31.33 % | 1,000 | 13:17:20 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 13:16:59 | |
2.8400 € | -0.5200 € | -15.48 % | 250 | 13:17:22 | |
0.5150 € | -0.0400 € | -7.21 % | 225 | 13:17:25 | |
0.0155 € | - € | 0.00 % | 150 | 13:15:51 |
3.0271 € | - € | 0.00 % | 37,350 | 13:17:33 | |
0.9410 € | +0.0069 € | +0.74 % | 26,400 | 13:17:25 | |
6.4970 € | -0.0040 € | -0.06 % | 19,900 | 13:16:53 | |
5.7435 € | -0.0160 € | -0.28 % | 12,442 | 13:17:33 | |
13.9420 € | +0.0450 € | +0.32 % | 10,064 | 13:17:33 | |
5.0882 € | +0.0012 € | +0.02 % | 7,860 | 13:15:38 | |
3.6820 € | -0.0023 € | -0.06 % | 7,500 | 13:17:26 | |
74.3773 € | +0.0198 € | +0.03 % | 6,995 | 13:17:25 | |
27.5450 € | +0.0575 € | +0.21 % | 6,950 | 13:17:15 | |
23.7125 € | +0.3200 € | +1.37 % | 6,500 | 13:17:30 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:17:22 | |
125.3345 € | -0.0585 € | -0.05 % | 200 | 13:17:36 | |
35.8440 € | +1.5560 € | +4.54 % | 118 | 13:17:37 | |
46.9300 € | - € | 0.00 % | 105 | 13:14:58 | |
61.9080 € | -14.5940 € | -19.08 % | 80 | 13:17:34 | |
84.8465 € | +0.2810 € | +0.33 % | 59 | 13:17:29 | |
155.3625 € | +0.4585 € | +0.30 % | 52 | 13:17:29 | |
310.0835 € | -3.4370 € | -1.10 % | 50 | 13:17:37 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:16:42 | |
11.1335 € | +0.0185 € | +0.17 % | 38 | 13:17:27 |
Mostwanted
9.5300 € | -0.1600 € | -1.65 % | 13:17:20 | |
396.5750 € | -12.2250 € | -2.99 % | 13:17:37 | |
746.3500 € | +12.2500 € | +1.67 % | 13:17:37 | |
504.3000 € | -15.9000 € | -3.06 % | 13:17:33 | |
150.7200 € | -0.6600 € | -0.44 % | 13:17:34 |
0.1750 € | -0.0250 € | -12.50 % | 13:15:25 | |
0.2050 € | -0.0250 € | -10.87 % | 13:17:30 | |
2.2250 € | -0.6450 € | -22.47 % | 13:17:33 | |
1.3250 € | +0.0750 € | +6.00 % | 13:16:58 | |
1.0900 € | -0.0500 € | -4.39 % | 13:17:05 |
1.4200 € | +0.1600 € | +12.70 % | 13:17:34 | |
0.4800 € | -0.1200 € | -20.00 % | 13:17:34 | |
3.8600 € | -0.7500 € | -16.27 % | 13:17:34 | |
0.9600 € | +0.0200 € | +2.13 % | 13:17:22 | |
0.0950 € | +0.0100 € | +11.76 % | 13:16:10 |
155.3625 € | +0.4585 € | +0.30 % | 13:17:29 | |
0.0820 € | - € | 0.00 % | 13:16:42 | |
47.1575 € | +0.1290 € | +0.27 % | 13:15:37 | |
107.6925 € | - € | 0.00 % | 13:17:16 | |
5.9870 € | +0.0890 € | +1.51 % | 13:17:35 |
Indications
2,329.4300 $ | +0.58 % | |
27.4595 $ | +1.05 % | |
87.1500 $ | +0.07 % | |
82.9400 $ | +0.14 % | |
1.9785 € | +0.41 % | |
130.2150 € | +0.08 % | |
63,728.0050 $ | -0.50 % | |
3,099.2850 $ | -1.08 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
373.90 € | 15 | 13:17:22.798 | |
60.46 € | 150 | 13:17:18.061 | |
746.00 € | 15 | 13:17:17.619 | |
13.64 € | 150 | 13:17:12.691 | |
26.74 € | 65 | 13:17:12.204 | |
32.00 € | 155 | 13:17:10.670 | |
15.926 € | 625 | 13:17:07.874 | |
0.0216 € | 30,000 | 13:17:05.353 | |
7.75 € | 150 | 13:16:55.871 | |
0.136 € | 10,000 | 13:16:48.775 |
IPO
38.8300 € | -0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank