Tops & Flops
230.9500 € | +3.1000 € | +1.36 % | 08:01:37 | ||
439.4500 € | +4.3500 € | +1.00 % | 08:01:35 | ||
30.4500 € | +0.2500 € | +0.83 % | 08:01:16 | ||
107.4500 € | +0.6000 € | +0.56 % | 08:01:54 | ||
74.5950 € | +0.4100 € | +0.55 % | 08:01:51 | ||
138.2000 € | -0.0500 € | -0.04 % | 08:01:29 | ||
39.2350 € | -0.0150 € | -0.04 % | 08:00:34 | ||
72.0900 € | -0.0700 € | -0.10 % | 08:01:25 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:02:01 | ||
17.6375 € | -0.1300 € | -0.73 % | 08:01:31 |
48.1900 € | +1.4900 € | +3.19 % | 08:02:01 | ||
23.3100 € | +0.3800 € | +1.66 % | 08:01:48 | ||
79.1250 € | +1.0500 € | +1.34 % | 08:01:32 | ||
25.4500 € | +0.2800 € | +1.11 % | 08:01:37 | ||
38.7300 € | +0.3000 € | +0.78 % | 08:01:59 | ||
31.4100 € | -0.0200 € | -0.06 % | 08:01:37 | ||
16.8800 € | -0.0150 € | -0.09 % | 08:00:58 | ||
32.0250 € | -0.1250 € | -0.39 % | 08:01:16 | ||
14.4050 € | -0.0650 € | -0.45 % | 08:00:58 | ||
50.5200 € | -0.2500 € | -0.49 % | 08:01:56 |
48.1900 € | +1.4900 € | +3.19 % | 08:02:01 | ||
23.3100 € | +0.3800 € | +1.66 % | 08:01:48 | ||
79.1250 € | +1.0500 € | +1.34 % | 08:01:32 | ||
25.4500 € | +0.2800 € | +1.11 % | 08:01:37 | ||
30.4500 € | +0.2500 € | +0.83 % | 08:01:16 | ||
13.3900 € | - € | 0.00 % | 08:01:30 | ||
12.8500 € | -0.0050 € | -0.04 % | 08:01:05 | ||
16.5900 € | -0.0100 € | -0.06 % | 08:01:06 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:02:01 | ||
14.4050 € | -0.0650 € | -0.45 % | 08:00:58 |
71.1000 € | +1.5000 € | +2.16 % | 08:01:06 | ||
9.2175 € | +0.0875 € | +0.96 % | 08:01:47 | ||
19.9650 € | +0.1750 € | +0.88 % | 08:01:43 | ||
26.2000 € | +0.2000 € | +0.77 % | 08:01:29 | ||
22.6500 € | +0.1500 € | +0.67 % | 08:01:19 | ||
23.1500 € | -0.0250 € | -0.11 % | 08:02:01 | ||
41.0500 € | -0.0500 € | -0.12 % | 08:01:05 | ||
4.7410 € | -0.0070 € | -0.15 % | 08:01:15 | ||
3.7550 € | -0.0125 € | -0.33 % | 08:01:19 | ||
18.4700 € | -0.0750 € | -0.40 % | 08:01:05 |
8.1000 € | +0.4860 € | +6.38 % | 08:00:59 | ||
0.3130 € | +0.0098 € | +3.22 % | 08:01:19 | ||
5.7000 € | +0.1520 € | +2.74 % | 08:01:54 | ||
20.7500 € | +0.5350 € | +2.65 % | 08:00:46 | ||
64.4000 € | +1.5100 € | +2.40 % | 08:00:46 | ||
0.8250 € | -0.0200 € | -2.37 % | 08:00:50 | ||
0.3693 € | -0.0090 € | -2.38 % | 08:01:19 | ||
5.2180 € | -0.1320 € | -2.47 % | 08:00:59 | ||
40.3000 € | -1.3100 € | -3.15 % | 08:01:42 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:00:59 |
159.4700 € | +1.4200 € | +0.90 % | 08:01:13 | ||
383.6000 € | +3.0500 € | +0.80 % | 08:01:57 | ||
32.2850 € | +0.1875 € | +0.58 % | 08:00:52 | ||
183.3800 € | +0.8500 € | +0.47 % | 08:01:09 | ||
340.2500 € | +1.2500 € | +0.37 % | 08:00:00 | ||
455.1000 € | +0.3000 € | +0.07 % | 08:01:38 | ||
56.6750 € | +0.0200 € | +0.04 % | 08:01:08 | ||
259.4750 € | -0.1000 € | -0.04 % | 08:00:52 | ||
53.1000 € | -0.0800 € | -0.15 % | 08:00:00 | ||
261.8500 € | -1.8750 € | -0.71 % | 08:01:41 |
11.9500 € | +1.2000 € | +11.16 % | 08:00:01 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
14.7500 € | +0.6000 € | +4.24 % | 08:02:01 | ||
7.8500 € | +0.2750 € | +3.63 % | 08:00:01 | ||
1.7710 € | -0.0650 € | -3.54 % | 08:01:45 | ||
14.4000 € | -0.7000 € | -4.64 % | 08:01:23 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:00:01 | ||
1.0070 € | -0.0820 € | -7.53 % | 08:00:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:59:04 |
0.0295 € | +0.0025 € | +9.26 % | 08:00:20 | ||
0.1950 € | +0.0060 € | +3.17 % | 08:00:08 | ||
0.8380 € | +0.0250 € | +3.08 % | 08:00:51 | ||
0.0410 € | +0.0010 € | +2.50 % | 08:00:05 | ||
1.3465 € | +0.0180 € | +1.35 % | 08:00:01 | ||
0.3110 € | -0.0015 € | -0.48 % | 07:59:04 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:01:34 | ||
0.1149 € | -0.0012 € | -0.99 % | 08:00:02 | ||
0.4575 € | -0.0105 € | -2.24 % | 08:01:32 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:00:01 |
0.0220 € | +0.0045 € | +25.71 % | 08:00:01 | ||
0.0125 € | +0.0025 € | +25.00 % | 08:01:29 | ||
0.4550 € | +0.0750 € | +19.74 % | 08:01:33 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:00:08 | ||
2.7500 € | +0.4000 € | +17.02 % | 07:58:39 | ||
0.0210 € | -0.0070 € | -25.00 % | 08:00:01 | ||
3.1400 € | -1.1300 € | -26.46 % | 08:01:03 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:00:01 | ||
0.0050 € | -0.0035 € | -41.18 % | 08:00:01 |
0.5335 € | +0.0185 € | +3.59 % | 08:00:58 | ||
48.1900 € | +1.4900 € | +3.19 % | 08:02:01 | ||
2.8150 € | +0.0800 € | +2.93 % | 07:59:36 | ||
2.9100 € | +0.0650 € | +2.28 % | 08:01:05 | ||
5.6000 € | +0.1250 € | +2.28 % | 08:00:58 | ||
1.8630 € | -0.0330 € | -1.74 % | 08:00:05 | ||
19.0500 € | -0.4000 € | -2.06 % | 08:01:05 | ||
2.4700 € | -0.0700 € | -2.76 % | 08:00:58 | ||
0.2320 € | -0.0105 € | -4.33 % | 08:00:51 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:01:05 |
L&S Indikation18,225.50
Turnover tops
152.4800 € | +6.9600 € | +4.78 % | 482,709 € | 08:01:32 | |
30.4500 € | +0.2500 € | +0.83 % | 73,959 € | 08:01:16 | |
168.2100 € | +0.6100 € | +0.36 % | 41,824 € | 08:01:14 | |
26.8900 € | +0.3800 € | +1.43 % | 24,174 € | 08:01:17 | |
14.4050 € | -0.0650 € | -0.45 % | 19,314 € | 08:00:58 | |
740.5000 € | +22.0000 € | +3.06 % | 15,542 € | 07:57:50 | |
785.0000 € | +10.1500 € | +1.31 % | 14,953 € | 08:00:49 | |
0.7139 € | -0.0706 € | -9.00 % | 14,104 € | 08:01:33 | |
27.7950 € | -0.0300 € | -0.11 % | 13,955 € | 08:01:09 | |
121.9750 € | +0.1000 € | +0.08 % | 12,235 € | 08:01:18 |
9.2250 € | -0.4900 € | -5.04 % | 9,260 € | 08:01:43 | |
6.7250 € | +0.5000 € | +8.03 % | 6,750 € | 08:01:43 | |
3.7450 € | -0.4900 € | -11.57 % | 4,452 € | 08:01:43 | |
1.7250 € | -0.4000 € | -18.82 % | 4,375 € | 08:01:44 | |
0.1900 € | +0.0150 € | +8.57 % | 3,400 € | 08:01:06 | |
0.3550 € | +0.0100 € | +2.90 % | 3,300 € | 08:00:50 | |
12.2950 € | +0.4600 € | +3.89 % | 2,464 € | 08:01:44 | |
3.3050 € | -0.4100 € | -11.04 % | 1,300 € | 08:01:44 | |
0.5850 € | +0.1200 € | +25.81 % | 698 € | 08:01:22 | |
2.4650 € | -0.4100 € | -14.26 % | 625 € | 08:01:43 |
10.7895 € | -0.2755 € | -2.49 % | 5,360 € | 08:01:35 | |
69.9450 € | +0.1925 € | +0.28 % | 4,898 € | 08:01:36 | |
28.2750 € | +0.2000 € | +0.71 % | 3,099 € | 08:01:21 | |
682.0500 € | +1.9000 € | +0.28 % | 1,374 € | 08:01:13 | |
74.5700 € | +0.4300 € | +0.58 % | 373 € | 08:01:33 | |
64.9500 € | +0.1800 € | +0.28 % | 262 € | 08:01:24 | |
34.4550 € | +0.1450 € | +0.42 % | 69 € | 08:01:34 |
184.0285 € | +0.2330 € | +0.13 % | 30,893 € | 08:01:56 | |
2,507.9705 € | +8.3540 € | +0.33 % | 7,553 € | 08:02:01 | |
202.4210 € | +1.8725 € | +0.93 % | 604 € | 08:02:01 |
News
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
23.04.2024 20:02
Schlusskurse Edelmetalle: Gold -$6,00 bei $2.341. Silber +$0,09 bei $27,35. Kupfer -$0,05 bei $4,43.
23.04.2024 19:18
23.04.2024 19:17
Die Deutsche Börse bestätigt ihre Prognose.
23.04.2024 19:14
USD/JPY markiert kurzzeitig ein neues Tagestief und notiert aktuell 0,12% im Minus bei JPY 154,7.
Volume tops
0.7139 € | -0.0706 € | -9.00 % | 20,000 | 08:01:33 | |
0.4550 € | +0.0750 € | +19.74 % | 4,700 | 08:01:33 | |
152.4800 € | +6.9600 € | +4.78 % | 3,169 | 08:01:32 | |
0.9300 € | -0.0025 € | -0.27 % | 2,500 | 08:00:41 | |
30.4500 € | +0.2500 € | +0.83 % | 2,418 | 08:01:16 | |
2.0405 € | +0.0060 € | +0.29 % | 2,000 | 08:00:50 | |
2.5460 € | -0.1195 € | -4.48 % | 2,000 | 08:01:07 | |
14.4050 € | -0.0650 € | -0.45 % | 1,400 | 08:00:58 | |
1.3050 € | -0.0050 € | -0.38 % | 1,323 | 08:00:46 | |
4.0200 € | +0.2250 € | +5.93 % | 1,000 | 08:01:18 |
0.1900 € | +0.0150 € | +8.57 % | 20,000 | 08:01:06 | |
0.3550 € | +0.0100 € | +2.90 % | 10,000 | 08:00:50 | |
0.2800 € | -0.0300 € | -9.68 % | 2,500 | 08:00:59 | |
1.7250 € | -0.4000 € | -18.82 % | 2,500 | 08:01:44 | |
3.7450 € | -0.4900 € | -11.57 % | 1,200 | 08:01:43 | |
0.5850 € | +0.1200 € | +25.81 % | 1,125 | 08:01:22 | |
9.2250 € | -0.4900 € | -5.04 % | 1,000 | 08:01:43 | |
6.7250 € | +0.5000 € | +8.03 % | 1,000 | 08:01:43 | |
0.1250 € | -0.0650 € | -34.21 % | 1,000 | 08:02:00 | |
0.9800 € | -0.0100 € | -1.01 % | 400 | 08:00:50 |
10.7895 € | -0.2755 € | -2.49 % | 500 | 08:01:35 | |
28.2750 € | +0.2000 € | +0.71 % | 110 | 08:01:21 | |
69.9450 € | +0.1925 € | +0.28 % | 70 | 08:01:36 | |
74.5700 € | +0.4300 € | +0.58 % | 5 | 08:01:33 | |
64.9500 € | +0.1800 € | +0.28 % | 4 | 08:01:24 | |
682.0500 € | +1.9000 € | +0.28 % | 2 | 08:01:13 | |
34.4550 € | +0.1450 € | +0.42 % | 2 | 08:01:34 |
184.0285 € | +0.2330 € | +0.13 % | 169 | 08:01:56 | |
202.4210 € | +1.8725 € | +0.93 % | 3 | 08:02:01 | |
2,507.9705 € | +8.3540 € | +0.33 % | 3 | 08:02:01 |
Mostwanted
152.4800 € | +6.9600 € | +4.78 % | 08:02:01 | |
786.6000 € | +11.7500 € | +1.52 % | 08:02:01 | |
14.4050 € | -0.0650 € | -0.45 % | 08:00:58 | |
518.9000 € | +2.0000 € | +0.39 % | 08:01:09 | |
740.5000 € | +22.0000 € | +3.06 % | 08:02:02 |
0.6500 € | +0.0200 € | +3.17 % | 08:01:23 | |
0.0800 € | -0.4600 € | -85.19 % | 08:00:51 | |
0.6400 € | +0.0600 € | +10.34 % | 08:01:00 | |
0.2800 € | - € | 0.00 % | 07:59:56 | |
0.1100 € | - € | 0.00 % | 08:00:59 |
0.7600 € | -0.0200 € | -2.56 % | 08:01:44 | |
1.1800 € | +0.0800 € | +7.27 % | 08:01:41 | |
0.0950 € | -0.0200 € | -17.39 % | 08:00:56 | |
3.3500 € | +0.1400 € | +4.36 % | 08:01:44 | |
1.7300 € | -0.1200 € | -6.49 % | 08:01:44 |
153.2900 € | +0.7150 € | +0.47 % | 23.04. | |
0.0820 € | - € | 0.00 % | 08:01:08 | |
46.8985 € | -0.0610 € | -0.13 % | 08:01:09 | |
5.9845 € | +0.0510 € | +0.86 % | 23.04. | |
107.6925 € | - € | 0.00 % | 08:01:42 |
Indications
2,329.9850 $ | +0.32 % | |
27.4520 $ | +0.45 % | |
88.5800 $ | +0.18 % | |
83.5300 $ | +0.20 % | |
2.1145 € | -0.70 % | |
130.7650 € | -0.15 % | |
66,669.7300 $ | +0.52 % | |
3,252.1950 $ | +1.40 % | |
0.5490 € | -0.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
201.19 € | 3 | 08:01:54.432 | |
2.10 € | 650 | 08:01:48.996 | |
100.00 € | 100 | 08:01:46.530 | |
152.70 € | 3 | 08:01:32.353 | |
152.70 € | 7 | 08:01:25.688 | |
2,517.62 € | 3 | 08:01:24.433 | |
152.26 € | 10 | 08:01:15.993 | |
152.70 € | 5 | 08:01:15.593 | |
152.70 € | 25 | 08:01:14.217 | |
168.38 € | 2 | 08:01:13.149 |
IPO
39.2000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank