Tops & Flops
63.3800 € | +1.4600 € | +2.36 % | 18:50:43 | ||
13.3500 € | +0.3050 € | +2.34 % | 18:50:45 | ||
225.1000 € | +5.0000 € | +2.27 % | 18:49:10 | ||
32.3650 € | +0.5300 € | +1.66 % | 18:49:13 | ||
136.2250 € | +2.0500 € | +1.53 % | 18:50:41 | ||
94.1400 € | -1.7500 € | -1.83 % | 18:50:43 | ||
51.1000 € | -0.9800 € | -1.88 % | 18:50:41 | ||
30.7950 € | -0.6775 € | -2.15 % | 18:48:31 | ||
505.5000 € | -17.0000 € | -3.25 % | 18:50:45 | ||
278.7500 € | -50.9000 € | -15.44 % | 18:50:01 |
94.4000 € | +7.9750 € | +9.23 % | 18:48:59 | ||
6.6300 € | +0.4800 € | +7.80 % | 18:50:33 | ||
6.6900 € | +0.3880 € | +6.16 % | 18:50:14 | ||
22.3950 € | +0.9100 € | +4.24 % | 18:50:16 | ||
42.9300 € | +1.5150 € | +3.66 % | 18:50:28 | ||
44.3500 € | -0.4900 € | -1.09 % | 18:48:01 | ||
105.8500 € | -1.8500 € | -1.72 % | 18:50:28 | ||
45.7200 € | -0.9400 € | -2.01 % | 18:50:23 | ||
37.1500 € | -0.7800 € | -2.06 % | 18:50:31 | ||
81.2500 € | -2.8250 € | -3.36 % | 18:50:28 |
22.3950 € | +0.9100 € | +4.24 % | 18:50:16 | ||
61.7000 € | +1.0500 € | +1.73 % | 18:50:28 | ||
26.8600 € | +0.3700 € | +1.40 % | 18:48:13 | ||
97.3500 € | +1.1500 € | +1.20 % | 18:50:28 | ||
13.3650 € | +0.1400 € | +1.06 % | 18:50:15 | ||
37.1500 € | -0.7800 € | -2.06 % | 18:50:31 | ||
30.7950 € | -0.6775 € | -2.15 % | 18:48:31 | ||
28.8900 € | -0.6900 € | -2.33 % | 18:50:29 | ||
81.2500 € | -2.8250 € | -3.36 % | 18:50:28 | ||
278.7500 € | -50.9000 € | -15.44 % | 18:50:01 |
8.1825 € | +0.7275 € | +9.76 % | 18:48:42 | ||
4.6710 € | +0.1950 € | +4.36 % | 18:48:15 | ||
3.7475 € | +0.1450 € | +4.02 % | 18:49:56 | ||
13.1600 € | +0.3550 € | +2.77 % | 18:47:50 | ||
39.9000 € | +0.9750 € | +2.50 % | 18:50:02 | ||
39.5000 € | -0.7250 € | -1.80 % | 18:49:10 | ||
28.8900 € | -0.6900 € | -2.33 % | 18:50:29 | ||
71.4500 € | -2.1000 € | -2.86 % | 18:48:01 | ||
48.8500 € | -1.6500 € | -3.27 % | 18:48:49 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:47:47 |
0.0961 € | +0.0151 € | +18.57 % | 18:48:36 | ||
1.0390 € | +0.1200 € | +13.06 % | 18:50:15 | ||
0.7975 € | +0.0600 € | +8.14 % | 18:48:33 | ||
14.5875 € | +1.0700 € | +7.92 % | 18:50:15 | ||
2.3240 € | +0.1580 € | +7.29 % | 18:48:39 | ||
0.8818 € | -0.0773 € | -8.06 % | 18:49:13 | ||
0.0549 € | -0.0049 € | -8.19 % | 18:49:26 | ||
0.1610 € | -0.0298 € | -15.60 % | 18:50:25 | ||
208.5000 € | -39.7500 € | -16.01 % | 18:50:16 | ||
19.1400 € | -4.7350 € | -19.83 % | 18:47:49 |
462.2250 € | +14.5750 € | +3.26 % | 18:50:42 | ||
206.8750 € | +3.1750 € | +1.56 % | 18:50:47 | ||
196.0500 € | +2.7500 € | +1.42 % | 18:50:44 | ||
170.7500 € | +2.1300 € | +1.26 % | 18:50:41 | ||
85.9350 € | +0.7200 € | +0.84 % | 18:50:43 | ||
156.7300 € | -0.8300 € | -0.53 % | 18:50:47 | ||
33.0700 € | -0.2100 € | -0.63 % | 18:50:47 | ||
53.1350 € | -0.3500 € | -0.65 % | 18:50:34 | ||
382.9500 € | -2.6250 € | -0.68 % | 18:50:47 | ||
254.2750 € | -4.6250 € | -1.79 % | 18:50:47 |
165.7500 € | +22.4000 € | +15.63 % | 18:50:34 | ||
1.2530 € | +0.1630 € | +14.95 % | 18:50:21 | ||
152.5000 € | +17.5000 € | +12.96 % | 18:50:36 | ||
4.5200 € | +0.4500 € | +11.06 % | 18:49:48 | ||
1.2250 € | +0.1050 € | +9.38 % | 18:49:22 | ||
4.5800 € | -0.3850 € | -7.75 % | 18:47:54 | ||
0.8300 € | -0.0900 € | -9.78 % | 18:49:39 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:48:21 | ||
6.0590 € | -1.0410 € | -14.66 % | 18:50:40 | ||
3.3600 € | -0.6700 € | -16.63 % | 18:49:04 |
0.6700 € | +0.0370 € | +5.85 % | 18:50:16 | ||
1.7973 € | +0.0778 € | +4.52 % | 18:50:21 | ||
0.9020 € | +0.0260 € | +2.97 % | 18:49:52 | ||
1.1625 € | +0.0325 € | +2.88 % | 18:50:33 | ||
2.6620 € | +0.0720 € | +2.78 % | 18:50:40 | ||
1.3700 € | -0.0095 € | -0.69 % | 18:48:09 | ||
0.1870 € | -0.0025 € | -1.32 % | 18:49:00 | ||
0.6205 € | -0.0105 € | -1.66 % | 18:49:27 | ||
0.0270 € | -0.0005 € | -1.82 % | 18:50:34 | ||
0.0875 € | -0.0035 € | -3.85 % | 18:50:16 |
0.0060 € | +0.0010 € | +20.00 % | 18:50:17 | ||
0.1995 € | +0.0320 € | +19.10 % | 18:49:57 | ||
0.0190 € | +0.0030 € | +18.75 % | 18:50:34 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:48:21 | ||
0.0930 € | +0.0115 € | +14.11 % | 18:49:04 | ||
0.0028 € | -0.0005 € | -15.38 % | 18:48:08 | ||
0.0075 € | -0.0015 € | -16.67 % | 18:50:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:48:06 | ||
0.2475 € | -0.0855 € | -25.68 % | 18:50:32 | ||
0.0075 € | -0.0040 € | -34.78 % | 18:50:34 |
0.2525 € | +0.0273 € | +12.10 % | 18:49:39 | ||
8.1825 € | +0.7275 € | +9.76 % | 18:48:42 | ||
94.4000 € | +7.9750 € | +9.23 % | 18:48:59 | ||
1.1225 € | +0.0885 € | +8.56 % | 18:48:58 | ||
6.6300 € | +0.4800 € | +7.80 % | 18:50:33 | ||
2.8850 € | -0.1900 € | -6.18 % | 18:50:44 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:47:47 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
213.5000 € | -34.2500 € | -13.82 % | 18:49:52 | ||
278.7500 € | -50.9000 € | -15.44 % | 18:50:01 |
L&S Indikation17,773.00
Turnover tops
505.7000 € | -16.8000 € | -3.22 % | 8,457,130 € | 18:50:37 | |
140.6000 € | -4.3900 € | -3.03 % | 4,475,803 € | 18:50:35 | |
800.5500 € | +10.5500 € | +1.34 % | 3,601,791 € | 18:50:42 | |
175.0400 € | +2.0200 € | +1.17 % | 1,638,056 € | 18:50:21 | |
278.7500 € | -50.9000 € | -15.44 % | 1,597,231 € | 18:50:01 | |
51.0350 € | -0.0850 € | -0.17 % | 1,106,352 € | 18:50:17 | |
6.6900 € | +0.3880 € | +6.16 % | 1,041,835 € | 18:50:14 | |
74.6600 € | +0.1300 € | +0.17 % | 816,491 € | 18:49:58 | |
32.3650 € | +0.5300 € | +1.66 % | 739,568 € | 18:49:13 | |
13.3500 € | +0.3050 € | +2.34 % | 719,244 € | 18:46:01 |
6.3450 € | -0.0300 € | -0.47 % | 88,746 € | 18:50:43 | |
6.0950 € | -0.1200 € | -1.93 % | 86,169 € | 18:50:41 | |
3.7150 € | -0.0700 € | -1.85 % | 79,098 € | 18:50:43 | |
8.4450 € | -0.0300 € | -0.35 % | 68,130 € | 18:50:43 | |
2.4050 € | -0.0300 € | -1.23 % | 67,293 € | 18:50:43 | |
2.2250 € | -0.0500 € | -2.20 % | 64,866 € | 18:50:43 | |
9.3650 € | +0.0100 € | +0.11 % | 58,970 € | 18:50:43 | |
8.1750 € | -0.1000 € | -1.21 % | 57,478 € | 18:50:43 | |
10.1550 € | +0.0100 € | +0.10 % | 55,593 € | 18:50:43 | |
20.8750 € | +0.1600 € | +0.77 % | 55,031 € | 18:50:45 |
3.7950 € | +0.3000 € | +8.58 % | 16,550 € | 18:49:09 | |
3.9450 € | +0.4500 € | +12.88 % | 14,670 € | 18:50:43 | |
1.6650 € | +0.2100 € | +14.43 % | 7,030 € | 18:49:09 | |
2.4600 € | -0.1600 € | -6.11 % | 2,018 € | 18:50:48 | |
1.7250 € | -0.3300 € | -16.06 % | 1,770 € | 18:50:43 | |
3.0200 € | -0.0200 € | -0.66 % | 1,500 € | 18:50:48 | |
7.0300 € | -0.0700 € | -0.99 % | 1,285 € | 18:50:37 | |
0.5600 € | -0.3700 € | -39.78 % | 1,250 € | 18:50:38 | |
0.5350 € | -0.3600 € | -40.22 % | 1,235 € | 18:49:09 | |
0.2600 € | +0.0200 € | +8.33 % | 1,040 € | 18:50:43 |
35.9715 € | +0.0030 € | +0.01 % | 1,890,665 € | 18:50:41 | |
71.8800 € | +0.7250 € | +1.02 % | 1,625,491 € | 18:50:36 | |
88.7130 € | +0.1580 € | +0.18 % | 1,615,186 € | 18:50:41 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 18:47:53 | |
48.4450 € | +0.1200 € | +0.25 % | 483,414 € | 18:50:25 | |
215.4200 € | +2.1700 € | +1.02 % | 433,789 € | 18:50:35 | |
3.0449 € | -0.0222 € | -0.72 % | 327,482 € | 18:50:32 | |
69.1450 € | +0.5700 € | +0.83 % | 287,034 € | 18:50:20 | |
83.3925 € | +3.5125 € | +4.40 % | 259,230 € | 18:50:42 | |
55.1775 € | +2.2900 € | +4.33 % | 223,417 € | 18:50:38 |
2,467.0455 € | -35.6705 € | -1.43 % | 305,104 € | 18:50:43 | |
39.0630 € | +0.3010 € | +0.78 % | 180,594 € | 18:50:47 | |
136.7060 € | -2.6385 € | -1.89 % | 119,107 € | 18:50:47 | |
5,367.1170 € | -94.9085 € | -1.74 % | 92,037 € | 18:50:40 | |
412.7860 € | +3.2555 € | +0.79 % | 86,825 € | 18:50:48 | |
123.1795 € | +0.9015 € | +0.74 % | 64,303 € | 18:50:44 | |
661.7520 € | +4.8585 € | +0.74 % | 63,723 € | 18:50:47 | |
181.7980 € | -1.1565 € | -0.63 % | 63,114 € | 18:50:45 | |
125.5455 € | +0.6215 € | +0.50 % | 49,885 € | 18:50:48 | |
1,633.2650 € | +60.6225 € | +3.85 % | 47,547 € | 18:50:45 |
News
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 18:50:15 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 18:49:24 | |
0.0597 € | +0.0112 € | +22.99 % | 1,194,938 | 18:48:41 | |
0.1575 € | +0.0050 € | +3.28 % | 421,937 | 18:50:43 | |
0.6204 € | +0.0147 € | +2.43 % | 216,600 | 18:50:28 | |
0.4031 € | -0.0087 € | -2.10 % | 181,486 | 18:50:14 | |
6.6900 € | +0.3880 € | +6.16 % | 158,196 | 18:50:14 | |
0.7802 € | -0.0020 € | -0.26 % | 153,629 | 18:50:35 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 18:50:01 | |
1.7940 € | +0.0348 € | +1.98 % | 103,349 | 18:50:29 |
0.0850 € | -0.0150 € | -15.00 % | 72,000 | 18:48:54 | |
0.1250 € | -0.0600 € | -32.43 % | 48,571 | 18:48:09 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 18:49:23 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 18:50:31 | |
0.1250 € | +0.0390 € | +45.35 % | 35,000 | 18:48:47 | |
0.3200 € | -0.5050 € | -61.21 % | 34,700 | 18:49:56 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 18:48:38 | |
2.2150 € | -0.0600 € | -2.64 % | 28,400 | 18:50:48 | |
3.7150 € | -0.0700 € | -1.85 % | 24,400 | 18:50:47 | |
2.4150 € | -0.0200 € | -0.82 % | 23,950 | 18:50:50 |
1.6650 € | +0.2100 € | +14.43 % | 5,000 | 18:49:09 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 18:49:07 | |
3.7950 € | +0.3000 € | +8.58 % | 5,000 | 18:49:09 | |
3.9450 € | +0.4500 € | +12.88 % | 4,500 | 18:50:43 | |
0.2600 € | +0.0200 € | +8.33 % | 4,000 | 18:50:43 | |
0.5600 € | -0.3700 € | -39.78 % | 2,500 | 18:50:38 | |
0.1950 € | -0.2000 € | -50.63 % | 2,000 | 18:49:09 | |
0.5350 € | -0.3600 € | -40.22 % | 1,900 | 18:49:09 | |
1.7250 € | -0.3300 € | -16.06 % | 1,000 | 18:50:43 | |
0.8300 € | -0.2800 € | -25.23 % | 1,000 | 18:50:43 |
0.0153 € | - € | 0.00 % | 200,000 | 18:50:36 | |
1.1258 € | - € | 0.00 % | 110,000 | 18:48:11 | |
3.0449 € | -0.0222 € | -0.72 % | 107,000 | 18:50:32 | |
0.0706 € | +0.0005 € | +0.64 % | 105,111 | 18:49:04 | |
0.0740 € | +0.0005 € | +0.68 % | 72,034 | 18:50:09 | |
35.9715 € | +0.0030 € | +0.01 % | 52,500 | 18:50:41 | |
1.3170 € | -0.0464 € | -3.40 % | 27,500 | 18:47:45 | |
0.9594 € | +0.0007 € | +0.07 % | 23,174 | 18:48:10 | |
71.8725 € | +0.7175 € | +1.01 % | 22,704 | 18:50:43 | |
0.4507 € | +0.0104 € | +2.35 % | 20,021 | 18:50:38 |
39.0630 € | +0.3010 € | +0.78 % | 4,818 | 18:50:47 | |
0.0170 € | - € | 0.00 % | 3,000 | 18:49:02 | |
6.2335 € | +0.0405 € | +0.65 % | 2,000 | 18:50:40 | |
136.7060 € | -2.6385 € | -1.89 % | 881 | 18:50:47 | |
24.6665 € | -0.3610 € | -1.44 % | 700 | 18:50:47 | |
123.1795 € | +0.9015 € | +0.74 % | 520 | 18:50:44 | |
125.5455 € | +0.6215 € | +0.50 % | 395 | 18:50:48 | |
181.7980 € | -1.1565 € | -0.63 % | 343 | 18:50:45 | |
125.1070 € | +0.0195 € | +0.02 % | 334 | 18:50:49 | |
119.1390 € | +0.7670 € | +0.65 % | 300 | 18:15:07 |
Mostwanted
505.5000 € | -17.0000 € | -3.25 % | 18:50:45 | |
800.4000 € | +10.4000 € | +1.32 % | 18:50:45 | |
140.5700 € | -4.4200 € | -3.05 % | 18:50:51 | |
278.7500 € | -50.9000 € | -15.44 % | 18:50:01 | |
6.7150 € | +0.1230 € | +1.87 % | 18:50:41 |
0.4750 € | +0.0050 € | +1.06 % | 18:47:51 | |
1.5350 € | +0.0100 € | +0.66 % | 18:50:50 | |
1.6150 € | -1.9000 € | -54.05 % | 18:50:52 | |
4.6150 € | -0.0600 € | -1.28 % | 18:50:50 | |
0.2750 € | +0.0900 € | +48.65 % | 18:50:49 |
0.0205 € | -0.0335 € | -62.04 % | 18:49:07 | |
0.0205 € | -0.0100 € | -32.79 % | 18:49:07 | |
2.4600 € | -0.1600 € | -6.11 % | 18:50:48 | |
0.1100 € | -0.0700 € | -38.89 % | 18:50:28 | |
0.3500 € | - € | 0.00 % | 18:50:43 |
144.6845 € | -2.7575 € | -1.87 % | 18:50:34 | |
0.0820 € | - € | 0.00 % | 18:50:15 | |
39.0630 € | +0.3010 € | +0.78 % | 18:50:47 | |
6.2335 € | +0.0405 € | +0.65 % | 18:50:40 | |
107.6925 € | - € | 0.00 % | 18:48:11 |
Indications
2,384.6615 $ | +1.01 % | |
28.3540 $ | +0.55 % | |
87.6400 $ | +0.14 % | |
82.6600 $ | +0.43 % | |
1.7565 € | +2.27 % | |
131.0350 € | -0.35 % | |
63,504.2900 $ | +4.21 % | |
3,062.1950 $ | +2.85 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.46 € | 120 | 18:50:45.738 | |
166.06 € | 70 | 18:50:37.378 | |
218.00 € | 2 | 18:50:28.128 | |
145.50 € | 4 | 18:50:27.762 | |
0.36 € | 4,000 | 18:50:24.875 | |
0.53 € | 5,000 | 18:50:24.695 | |
5.08 € | 1,000 | 18:50:08.230 | |
462.20 € | 3 | 18:50:06.365 | |
506.20 € | 125 | 18:49:50.858 | |
209.65 € | 41 | 18:49:50.101 |
IPO
37.4600 € | -0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank