Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 19:29:48 | ||
26.8850 € | +0.3900 € | +1.47 % | 19:27:03 | ||
25.1200 € | +0.3400 € | +1.37 % | 19:29:20 | ||
37.4900 € | +0.4625 € | +1.25 % | 19:29:41 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:27:28 | ||
17.5750 € | -0.2375 € | -1.33 % | 19:27:06 | ||
165.0400 € | -2.7200 € | -1.62 % | 19:28:58 | ||
30.1775 € | -0.5425 € | -1.77 % | 19:29:45 | ||
271.0500 € | -5.4000 € | -1.95 % | 19:27:36 | ||
48.4650 € | -1.2800 € | -2.57 % | 19:29:48 |
109.6250 € | +3.9000 € | +3.69 % | 19:29:48 | ||
6.7750 € | +0.1650 € | +2.50 % | 19:29:44 | ||
74.2600 € | +1.2800 € | +1.75 % | 19:29:49 | ||
37.6600 € | +0.5600 € | +1.51 % | 19:28:22 | ||
13.9475 € | +0.1850 € | +1.34 % | 19:29:37 | ||
35.6800 € | -1.0200 € | -2.78 % | 19:29:02 | ||
91.1500 € | -2.8250 € | -3.01 % | 19:28:47 | ||
129.3500 € | -5.2000 € | -3.86 % | 19:28:27 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:27:32 | ||
32.9900 € | -1.9100 € | -5.47 % | 19:29:36 |
43.2500 € | +2.8250 € | +6.99 % | 19:27:50 | ||
37.6600 € | +0.5600 € | +1.51 % | 19:28:22 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:27:15 | ||
37.4900 € | +0.4625 € | +1.25 % | 19:29:41 | ||
21.1050 € | +0.2200 € | +1.05 % | 19:28:48 | ||
271.0500 € | -5.4000 € | -1.95 % | 19:27:36 | ||
79.3750 € | -1.7750 € | -2.19 % | 19:29:39 | ||
46.0800 € | -1.3100 € | -2.76 % | 19:29:15 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:28:27 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:27:32 |
43.2500 € | +2.8250 € | +6.99 % | 19:27:50 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:28:15 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:29:17 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:27:15 | ||
49.4750 € | +0.6750 € | +1.38 % | 19:29:18 | ||
17.4300 € | -0.4700 € | -2.63 % | 19:29:46 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:28:27 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:29:01 | ||
16.8800 € | -0.7700 € | -4.36 % | 19:28:46 | ||
2.0710 € | -0.1560 € | -7.00 % | 19:28:46 |
5.0250 € | +0.5150 € | +11.42 % | 19:28:04 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:28:55 | ||
0.0590 € | +0.0042 € | +7.66 % | 19:27:00 | ||
3.4900 € | +0.2400 € | +7.38 % | 19:26:50 | ||
1.1030 € | +0.0680 € | +6.57 % | 19:29:04 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:29:33 | ||
61.4500 € | -4.9000 € | -7.39 % | 19:29:01 | ||
6.1850 € | -0.5300 € | -7.89 % | 19:29:39 | ||
4.2110 € | -0.4700 € | -10.04 % | 19:28:11 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:27:51 |
215.4000 € | +11.0750 € | +5.42 % | 19:29:48 | ||
474.5750 € | +10.4250 € | +2.25 % | 19:29:49 | ||
150.6200 € | +2.5700 € | +1.74 % | 19:29:43 | ||
251.0250 € | +4.1250 € | +1.67 % | 19:29:06 | ||
173.0700 € | +2.8100 € | +1.65 % | 19:29:49 | ||
32.5475 € | -0.3725 € | -1.13 % | 19:29:41 | ||
332.2500 € | -4.0000 € | -1.19 % | 19:29:35 | ||
374.8250 € | -4.5750 € | -1.21 % | 19:29:47 | ||
154.7800 € | -2.0900 € | -1.33 % | 19:29:41 | ||
164.0000 € | -3.9400 € | -2.35 % | 19:29:48 |
0.9525 € | +0.1125 € | +13.39 % | 19:27:33 | ||
0.5070 € | +0.0525 € | +11.55 % | 19:28:21 | ||
0.6180 € | +0.0480 € | +8.42 % | 19:29:24 | ||
24.1250 € | +1.7750 € | +7.94 % | 19:29:46 | ||
1.8730 € | +0.1330 € | +7.64 % | 19:29:42 | ||
0.4780 € | -0.0520 € | -9.81 % | 19:29:43 | ||
0.2320 € | -0.0260 € | -10.08 % | 19:28:56 | ||
26.3000 € | -3.4000 € | -11.45 % | 19:29:02 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:27:07 | ||
4.8020 € | -0.8380 € | -14.86 % | 19:29:32 |
0.4655 € | +0.0495 € | +11.90 % | 19:28:07 | ||
1.2725 € | +0.0900 € | +7.61 % | 19:27:32 | ||
2.4740 € | +0.0940 € | +3.95 % | 19:29:39 | ||
0.6225 € | +0.0140 € | +2.30 % | 19:28:36 | ||
0.1935 € | +0.0040 € | +2.11 % | 19:27:47 | ||
0.6800 € | -0.0120 € | -1.73 % | 19:29:33 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:29:23 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:29:37 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:29:35 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:28:05 |
0.0065 € | +0.0010 € | +18.18 % | 19:27:19 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:29:33 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:29:44 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:27:28 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:29:33 | ||
0.0705 € | -0.0135 € | -16.07 % | 19:28:36 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:28:59 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:29:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:26:50 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:29:06 |
2.5700 € | +0.2900 € | +12.72 % | 19:29:17 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:27:50 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:27:31 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:26:54 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:29:44 | ||
32.9900 € | -1.9100 € | -5.47 % | 19:29:36 | ||
10.2500 € | -0.7000 € | -6.39 % | 19:29:01 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 19:28:46 | ||
1.8300 € | -0.2000 € | -9.85 % | 19:27:10 |
L&S Indikation17,729.00
Turnover tops
755.4000 € | -39.2000 € | -4.93 % | 7,078,195 € | 19:29:21 | |
173.0800 € | -1.4600 € | -0.84 % | 4,978,773 € | 19:29:16 | |
139.8600 € | -1.2600 € | -0.89 % | 4,617,009 € | 19:29:17 | |
501.9000 € | -2.1000 € | -0.42 % | 4,384,242 € | 19:29:14 | |
708.7500 € | -159.4500 € | -18.37 % | 2,383,821 € | 19:29:21 | |
14.9540 € | +0.1520 € | +1.03 % | 1,851,405 € | 19:29:01 | |
374.9750 € | -4.4250 € | -1.17 % | 1,459,534 € | 19:29:21 | |
21.1050 € | +0.2200 € | +1.05 % | 1,395,361 € | 19:28:48 | |
50.5050 € | -0.4650 € | -0.91 % | 1,370,570 € | 19:28:16 | |
163.9900 € | -3.9500 € | -2.35 % | 1,143,789 € | 19:29:23 |
7.1050 € | +1.7400 € | +32.43 % | 1,284,949 € | 19:29:46 | |
4.2250 € | +0.1900 € | +4.71 % | 209,783 € | 19:29:52 | |
4.7950 € | -0.2600 € | -5.14 % | 92,534 € | 19:29:46 | |
7.7050 € | -0.2300 € | -2.90 % | 92,044 € | 19:29:52 | |
7.0550 € | -0.2500 € | -3.42 % | 86,531 € | 19:29:46 | |
7.5850 € | +0.2100 € | +2.85 % | 84,374 € | 19:29:48 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 19:27:25 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:27:51 | |
6.0750 € | +0.2300 € | +3.93 % | 62,910 € | 19:29:46 | |
27.7950 € | +0.2300 € | +0.83 % | 59,133 € | 19:29:48 |
3.8600 € | -0.2300 € | -5.62 % | 55,770 € | 19:29:45 | |
3.5200 € | +0.0800 € | +2.33 % | 19,241 € | 19:29:45 | |
4.0350 € | +0.2200 € | +5.77 % | 14,070 € | 19:29:22 | |
10.4400 € | +0.1300 € | +1.26 % | 12,056 € | 19:29:47 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:28:49 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 19:29:05 | |
1.7300 € | -0.0500 € | -2.81 % | 5,621 € | 19:29:43 | |
2.0100 € | - € | 0.00 % | 4,575 € | 19:29:05 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 19:28:46 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:28:41 |
88.0510 € | -0.5260 € | -0.59 % | 1,426,943 € | 19:29:17 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:27:07 | |
72.3875 € | +0.5875 € | +0.82 % | 1,030,549 € | 19:29:20 | |
11.7995 € | +0.5515 € | +4.90 % | 931,488 € | 19:29:24 | |
916.6000 € | -15.4000 € | -1.65 % | 628,419 € | 19:29:16 | |
114.6600 € | -0.6100 € | -0.53 % | 551,372 € | 19:29:17 | |
156.2700 € | -2.6500 € | -1.67 % | 458,580 € | 19:29:22 | |
109.2600 € | -1.8800 € | -1.69 % | 428,216 € | 19:29:16 | |
86.6280 € | -0.5150 € | -0.59 % | 371,978 € | 19:29:23 | |
492.1600 € | -3.1500 € | -0.64 % | 363,937 € | 19:29:12 |
2,456.5655 € | -2.6035 € | -0.11 % | 318,868 € | 19:29:51 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
5,360.2455 € | +11.0470 € | +0.21 % | 112,724 € | 19:29:50 | |
571.2125 € | -8.9035 € | -1.53 % | 107,493 € | 19:29:47 | |
649.9910 € | -8.5655 € | -1.30 % | 88,634 € | 19:29:44 | |
415.2705 € | -1.3195 € | -0.32 % | 84,193 € | 19:29:45 | |
46.0925 € | +5.4140 € | +13.31 % | 68,762 € | 19:29:50 | |
728.7280 € | -8.5640 € | -1.16 % | 64,764 € | 19:29:47 | |
170.0465 € | -9.3745 € | -5.22 % | 56,678 € | 19:29:47 | |
264.1920 € | -13.6220 € | -4.90 % | 56,440 € | 19:29:51 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,862,266 | 19:26:47 | |
0.0412 € | -0.0189 € | -31.42 % | 1,139,632 | 19:28:54 | |
0.7868 € | +0.0056 € | +0.72 % | 525,089 | 19:29:16 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:27:43 | |
0.4006 € | -0.0007 € | -0.17 % | 218,450 | 19:27:07 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:28:34 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:26:59 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:26:35 | |
14.9540 € | +0.1520 € | +1.03 % | 124,687 | 19:29:01 | |
0.2350 € | +0.0060 € | +2.62 % | 114,276 | 19:29:18 |
7.0950 € | +1.7300 € | +32.25 % | 230,225 | 19:29:52 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 19:29:45 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:29:01 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:27:51 | |
0.4850 € | +0.1300 € | +36.62 % | 65,862 | 19:29:00 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:27:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:27:16 | |
4.2250 € | +0.1900 € | +4.71 % | 48,520 | 19:29:52 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 19:28:42 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 19:27:25 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 19:28:46 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 19:28:49 | |
3.8600 € | -0.2300 € | -5.62 % | 14,000 | 19:29:45 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:28:41 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 19:29:05 | |
3.5200 € | +0.0800 € | +2.33 % | 5,190 | 19:29:45 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 19:29:34 | |
0.0240 € | -0.0090 € | -27.27 % | 4,000 | 19:29:24 | |
4.0350 € | +0.2200 € | +5.77 % | 3,500 | 19:29:22 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 19:29:36 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 19:26:26 | |
0.0745 € | +0.0016 € | +2.19 % | 175,306 | 19:29:14 | |
0.9649 € | +0.0032 € | +0.33 % | 140,247 | 19:29:12 | |
11.7995 € | +0.5515 € | +4.90 % | 80,800 | 19:29:24 | |
1.1319 € | +0.0032 € | +0.28 % | 55,510 | 19:29:04 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:27:58 | |
88.0510 € | -0.5260 € | -0.59 % | 16,211 | 19:29:25 | |
72.3875 € | +0.5875 € | +0.82 % | 14,343 | 19:29:20 | |
15.2380 € | -0.2390 € | -1.54 % | 13,570 | 19:29:22 | |
6.3985 € | -0.0165 € | -0.26 % | 10,556 | 19:29:17 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:28:13 | |
46.0925 € | +5.4140 € | +13.31 % | 1,600 | 19:29:50 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.3860 € | -1.0665 € | -2.85 % | 400 | 19:29:50 | |
170.0465 € | -9.3745 € | -5.22 % | 327 | 19:29:47 | |
131.9315 € | -1.6410 € | -1.23 % | 307 | 19:29:47 | |
86.7060 € | -0.3675 € | -0.42 % | 300 | 19:29:53 | |
1.4320 € | +0.0055 € | +0.39 % | 300 | 19:29:39 | |
264.1920 € | -13.6220 € | -4.90 % | 206 | 19:29:51 | |
415.2705 € | -1.3195 € | -0.32 % | 202 | 19:29:45 |
Mostwanted
501.9000 € | -2.1000 € | -0.42 % | 19:29:14 | |
754.9500 € | -39.6500 € | -4.99 % | 19:29:53 | |
139.7900 € | -1.3300 € | -0.94 % | 19:29:53 | |
706.7000 € | -161.5000 € | -18.60 % | 19:29:47 | |
6.6740 € | -0.0550 € | -0.82 % | 19:29:48 |
5.0950 € | +0.2300 € | +4.73 % | 19:29:52 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:27:43 | |
4.1350 € | +0.2200 € | +5.62 % | 19:29:52 | |
1.9250 € | +0.6900 € | +55.87 % | 19:29:47 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7300 € | +0.1700 € | +6.64 % | 19:29:45 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 19:28:41 |
151.4395 € | +8.1115 € | +5.66 % | 19:29:45 | |
0.0820 € | - € | 0.00 % | 19:29:16 | |
46.0925 € | +5.4140 € | +13.31 % | 19:29:50 | |
6.1740 € | +0.0280 € | +0.46 % | 19:29:47 | |
107.6925 € | - € | 0.00 % | 19:27:00 |
Indications
2,398.5850 $ | +0.81 % | |
28.7450 $ | +1.84 % | |
87.7350 $ | +0.85 % | |
82.7200 $ | +1.02 % | |
1.7565 € | +0.98 % | |
130.9450 € | -0.17 % | |
64,016.6250 $ | +0.75 % | |
3,060.2950 $ | -0.26 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
706.90 € | 1 | 19:29:47.727 | |
36.735 € | 20 | 19:29:39.083 | |
66.27 € | 10 | 19:29:38.547 | |
12.91 € | 750 | 19:29:33.072 | |
74.3125 € | 4 | 19:29:25.103 | |
1.44 € | 1,000 | 19:29:13.394 | |
86.00 € | 29 | 19:29:08.334 | |
163.98 € | 10 | 19:29:08.286 | |
163.98 € | 100 | 19:29:08.248 | |
19.382 € | 20 | 19:29:07.863 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank