Tops & Flops
32.2600 € | +0.9150 € | +2.92 % | 11:45:17 | ||
27.4800 € | +0.3200 € | +1.18 % | 11:45:05 | ||
25.6000 € | +0.2750 € | +1.09 % | 11:45:03 | ||
27.2550 € | +0.2725 € | +1.01 % | 11:45:17 | ||
52.9200 € | +0.4100 € | +0.78 % | 11:44:59 | ||
287.7500 € | -3.8500 € | -1.32 % | 11:45:02 | ||
219.7000 € | -3.4000 € | -1.52 % | 11:43:48 | ||
172.0200 € | -3.0100 € | -1.72 % | 11:45:17 | ||
101.3500 € | -2.3750 € | -2.29 % | 11:44:42 | ||
507.0000 € | -13.2000 € | -2.54 % | 11:45:15 |
31.5750 € | +2.8250 € | +9.83 % | 11:45:07 | ||
7.0230 € | +0.3020 € | +4.49 % | 11:45:15 | ||
26.4050 € | +0.4700 € | +1.81 % | 11:43:53 | ||
9.8650 € | +0.1750 € | +1.81 % | 11:45:17 | ||
78.5750 € | +1.2500 € | +1.62 % | 11:43:50 | ||
134.1000 € | -3.9500 € | -2.86 % | 11:45:05 | ||
34.6500 € | -1.2200 € | -3.40 % | 11:42:37 | ||
44.4350 € | -2.9450 € | -6.22 % | 11:44:30 | ||
29.7250 € | -2.0000 € | -6.30 % | 11:44:51 | ||
28.3500 € | -3.0100 € | -9.60 % | 11:44:57 |
32.2600 € | +0.9150 € | +2.92 % | 11:45:17 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:42:49 | ||
9.8650 € | +0.1750 € | +1.81 % | 11:45:17 | ||
78.5750 € | +1.2500 € | +1.62 % | 11:43:50 | ||
52.9200 € | +0.4100 € | +0.78 % | 11:44:59 | ||
172.0200 € | -3.0100 € | -1.72 % | 11:45:17 | ||
45.5750 € | -0.8250 € | -1.78 % | 11:44:39 | ||
28.3800 € | -0.6600 € | -2.27 % | 11:44:24 | ||
38.0300 € | -0.9500 € | -2.44 % | 11:43:33 | ||
22.3600 € | -0.6200 € | -2.70 % | 11:45:13 |
9.4150 € | +0.6100 € | +6.93 % | 11:45:10 | ||
76.0000 € | +2.3000 € | +3.12 % | 11:43:47 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:42:49 | ||
4.7890 € | +0.0760 € | +1.61 % | 11:44:44 | ||
41.1000 € | +0.6000 € | +1.48 % | 11:45:16 | ||
45.5750 € | -0.8250 € | -1.78 % | 11:44:39 | ||
28.3800 € | -0.6600 € | -2.27 % | 11:44:24 | ||
39.6800 € | -1.3000 € | -3.17 % | 11:45:08 | ||
0.8745 € | -0.0330 € | -3.64 % | 11:44:59 | ||
39.8250 € | -1.5500 € | -3.75 % | 11:44:53 |
142.5400 € | +69.2700 € | +94.54 % | 11:45:15 | ||
28.6350 € | +3.2800 € | +12.94 % | 11:45:13 | ||
1.6750 € | +0.1758 € | +11.72 % | 11:45:08 | ||
0.0171 € | +0.0014 € | +8.60 % | 11:44:36 | ||
24.5200 € | +1.6300 € | +7.12 % | 11:45:02 | ||
23.7850 € | -2.0650 € | -7.99 % | 11:45:00 | ||
3.2325 € | -0.3600 € | -10.02 % | 11:43:25 | ||
1,251.8000 € | -166.5000 € | -11.74 % | 11:45:17 | ||
0.0128 € | -0.0030 € | -19.05 % | 11:43:06 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:44:58 |
53.6450 € | +0.3850 € | +0.72 % | 11:44:35 | ||
32.4775 € | +0.1625 € | +0.50 % | 11:44:40 | ||
180.2300 € | +0.0100 € | +0.01 % | 11:42:59 | ||
138.6000 € | -0.1500 € | -0.11 % | 11:43:22 | ||
451.5500 € | -0.6000 € | -0.13 % | 11:45:08 | ||
392.8250 € | -2.1750 € | -0.55 % | 11:45:03 | ||
198.0750 € | -1.3750 € | -0.69 % | 11:45:03 | ||
151.0200 € | -1.0500 € | -0.69 % | 11:43:23 | ||
253.5250 € | -2.9500 € | -1.15 % | 11:44:55 | ||
157.0100 € | -4.0000 € | -2.48 % | 11:44:31 |
12.4000 € | +0.9500 € | +8.30 % | 11:43:03 | ||
155.0000 € | +10.5000 € | +7.27 % | 11:44:37 | ||
47.5000 € | +2.6000 € | +5.79 % | 11:45:12 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:45:17 | ||
9.4000 € | +0.4750 € | +5.32 % | 11:44:20 | ||
351.1000 € | -29.2000 € | -7.68 % | 11:42:29 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:43:31 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:43:46 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:44:02 | ||
0.5300 € | -0.1375 € | -20.60 % | 11:42:52 |
0.0295 € | +0.0025 € | +9.26 % | 11:43:25 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:42:41 | ||
6.4190 € | +0.0790 € | +1.25 % | 11:44:01 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:43:23 | ||
2.5430 € | +0.0230 € | +0.91 % | 11:43:50 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:45:11 | ||
6.1700 € | -0.0215 € | -0.35 % | 11:44:42 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:43:56 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:44:55 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:43:25 |
0.0080 € | +0.0025 € | +45.45 % | 11:43:31 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:44:01 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:43:43 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:45:12 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:43:56 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:43:13 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:44:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:44:11 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:43:26 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:43:26 |
31.5750 € | +2.8250 € | +9.83 % | 11:45:07 | ||
9.4150 € | +0.6100 € | +6.93 % | 11:45:10 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:43:21 | ||
7.0230 € | +0.3020 € | +4.49 % | 11:45:15 | ||
2.8750 € | +0.1050 € | +3.79 % | 11:44:12 | ||
44.4350 € | -2.9450 € | -6.22 % | 11:44:30 | ||
29.7250 € | -2.0000 € | -6.30 % | 11:44:51 | ||
28.3500 € | -3.0100 € | -9.60 % | 11:44:57 | ||
42.6000 € | -4.7500 € | -10.03 % | 11:43:24 | ||
0.4890 € | -0.0610 € | -11.09 % | 11:42:48 |
L&S Indikation17,984.00
Turnover tops
401.7250 € | -7.0750 € | -1.73 % | 2,211,202 € | 11:45:19 | |
748.5500 € | +14.4500 € | +1.97 % | 1,495,471 € | 11:45:15 | |
15.2030 € | -0.1740 € | -1.13 % | 1,396,264 € | 11:45:08 | |
92.7900 € | -3.4600 € | -3.59 % | 1,128,091 € | 11:45:18 | |
507.0000 € | -13.2000 € | -2.54 % | 876,350 € | 11:45:15 | |
9.8650 € | +0.1750 € | +1.81 % | 755,572 € | 11:45:17 | |
161.2500 € | -0.4500 € | -0.28 % | 667,187 € | 11:45:01 | |
32.2600 € | +0.9150 € | +2.92 % | 563,798 € | 11:45:17 | |
22.3600 € | -0.6200 € | -2.70 % | 479,602 € | 11:45:13 | |
51.1650 € | -0.1600 € | -0.31 % | 477,699 € | 11:45:16 |
1.8350 € | -0.3550 € | -16.21 % | 31,732 € | 11:45:15 | |
13.3350 € | +0.2850 € | +2.18 % | 22,032 € | 11:45:17 | |
2.7650 € | -0.3550 € | -11.38 % | 19,650 € | 11:45:15 | |
0.2350 € | +0.0050 € | +2.17 % | 19,250 € | 11:44:21 | |
4.7650 € | -0.3950 € | -7.66 % | 12,753 € | 11:45:15 | |
7.4250 € | -0.3350 € | -4.32 % | 12,689 € | 11:45:15 | |
5.0050 € | +0.3050 € | +6.49 % | 11,064 € | 11:45:17 | |
3.1250 € | +1.0800 € | +52.81 % | 10,570 € | 11:45:17 | |
3.1050 € | +0.2550 € | +8.95 % | 10,395 € | 11:45:15 | |
4.6450 € | -0.3950 € | -7.84 % | 9,910 € | 11:45:17 |
0.7300 € | -0.5200 € | -41.60 % | 2,000 € | 11:45:10 | |
3.0300 € | -0.3300 € | -9.82 % | 795 € | 11:45:17 | |
8.5800 € | -0.3800 € | -4.24 % | 683 € | 11:45:16 | |
2.6200 € | +0.0800 € | +3.15 % | 402 € | 11:45:02 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:44:22 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 11:44:26 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 11:45:08 | |
0.0720 € | +0.0270 € | +60.00 % | 9 € | 11:45:13 | |
0.0155 € | - € | 0.00 % | 0 € | 11:42:44 |
141.3380 € | -0.0105 € | -0.01 % | 329,320 € | 11:42:32 | |
23.4775 € | +0.0850 € | +0.36 % | 152,153 € | 11:45:05 | |
155.8300 € | -0.5800 € | -0.37 % | 141,138 € | 11:45:17 | |
13.9440 € | +0.0470 € | +0.34 % | 139,910 € | 11:45:16 | |
88.7530 € | -0.5460 € | -0.61 % | 123,695 € | 11:45:18 | |
3.0306 € | +0.0035 € | +0.11 % | 110,899 € | 11:43:47 | |
89.3150 € | -0.5400 € | -0.60 % | 89,240 € | 11:45:15 | |
157.6200 € | -0.2400 € | -0.15 % | 88,875 € | 11:44:44 | |
73.7200 € | -0.4050 € | -0.55 % | 85,039 € | 11:45:09 | |
24.4450 € | -0.1325 € | -0.54 % | 74,490 € | 11:45:14 |
5,362.7620 € | -62.1225 € | -1.15 % | 48,463 € | 11:45:15 | |
125.4295 € | +0.0365 € | +0.03 % | 25,098 € | 11:45:13 | |
2,453.7680 € | -28.8425 € | -1.16 % | 14,768 € | 11:45:13 | |
430.7770 € | -4.1555 € | -0.96 % | 8,589 € | 11:45:19 | |
156.1070 € | +1.2030 € | +0.78 % | 8,157 € | 11:44:29 | |
1,048.2145 € | +11.6445 € | +1.12 % | 7,234 € | 11:45:15 | |
63.9680 € | -12.5340 € | -16.38 % | 5,572 € | 11:45:17 | |
84.9420 € | +0.3765 € | +0.45 % | 4,970 € | 11:44:50 | |
43.9375 € | - € | 0.00 % | 4,870 € | 11:45:18 | |
375.0885 € | +0.5410 € | +0.14 % | 4,444 € | 11:44:35 |
News
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:44:12 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 11:44:56 | |
0.3905 € | +0.0044 € | +1.13 % | 232,849 | 11:44:06 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:43:36 | |
15.2030 € | -0.1740 € | -1.13 % | 92,421 | 11:45:08 | |
9.8650 € | +0.1750 € | +1.81 % | 76,384 | 11:45:17 | |
1.3754 € | -0.0166 € | -1.19 % | 58,961 | 11:45:17 | |
0.0385 € | +0.0013 € | +3.49 % | 46,277 | 11:43:26 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:44:55 | |
1.2825 € | -0.0833 € | -6.10 % | 37,200 | 11:45:17 |
0.2350 € | +0.0050 € | +2.17 % | 75,000 | 11:44:21 | |
0.2650 € | -0.0600 € | -18.46 % | 30,000 | 11:44:09 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:44:10 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:44:07 | |
1.8350 € | -0.3550 € | -16.21 % | 15,670 | 11:45:15 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:44:28 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 11:42:54 | |
0.9450 € | +0.0850 € | +9.88 % | 12,000 | 11:44:47 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:44:16 | |
0.1700 € | -0.0200 € | -10.53 % | 10,000 | 11:43:52 |
0.7300 € | -0.5200 € | -41.60 % | 2,500 | 11:45:10 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:44:22 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 11:44:26 | |
3.0300 € | -0.3300 € | -9.82 % | 250 | 11:45:17 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 11:45:08 | |
0.0155 € | - € | 0.00 % | 150 | 11:42:44 | |
0.0720 € | +0.0270 € | +60.00 % | 150 | 11:45:13 | |
2.6200 € | +0.0800 € | +3.15 % | 150 | 11:45:02 | |
8.5800 € | -0.3800 € | -4.24 % | 75 | 11:45:16 |
3.0306 € | +0.0035 € | +0.11 % | 36,600 | 11:43:47 | |
0.9383 € | +0.0042 € | +0.44 % | 26,400 | 11:45:17 | |
13.9440 € | +0.0470 € | +0.34 % | 10,064 | 11:45:16 | |
3.6845 € | +0.0003 € | +0.01 % | 7,500 | 11:44:50 | |
23.4775 € | +0.0850 € | +0.36 % | 6,500 | 11:45:05 | |
10.4650 € | -0.0160 € | -0.15 % | 6,000 | 11:44:48 | |
7.0530 € | +0.0125 € | +0.18 % | 5,100 | 11:44:26 | |
13.9640 € | -0.0850 € | -0.61 % | 4,827 | 11:44:56 | |
14.4170 € | +0.0280 € | +0.19 % | 3,150 | 11:45:15 | |
24.4450 € | -0.1325 € | -0.54 % | 3,049 | 11:45:14 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:44:14 | |
125.4295 € | +0.0365 € | +0.03 % | 200 | 11:45:13 | |
35.5335 € | +1.2455 € | +3.63 % | 118 | 11:45:18 | |
43.9375 € | - € | 0.00 % | 105 | 11:45:18 | |
63.9880 € | -12.5140 € | -16.36 % | 80 | 11:45:19 | |
84.9420 € | +0.3765 € | +0.45 % | 59 | 11:44:50 | |
156.1070 € | +1.2030 € | +0.78 % | 52 | 11:44:29 | |
106.9145 € | -0.2935 € | -0.27 % | 35 | 11:44:57 | |
105.5370 € | - € | 0.00 % | 33 | 11:45:18 | |
119.7105 € | - € | 0.00 % | 30 | 11:45:17 |
Mostwanted
9.8650 € | +0.1750 € | +1.81 % | 11:45:17 | |
401.7250 € | -7.0750 € | -1.73 % | 11:45:19 | |
748.7500 € | +14.6500 € | +2.00 % | 11:45:19 | |
507.0000 € | -13.2000 € | -2.54 % | 11:45:15 | |
151.6700 € | +0.2900 € | +0.19 % | 11:45:16 |
0.2050 € | +0.0050 € | +2.50 % | 11:45:00 | |
0.2350 € | +0.0050 € | +2.17 % | 11:44:21 | |
1.4250 € | +0.1750 € | +14.00 % | 11:45:11 | |
2.5150 € | -0.3550 € | -12.37 % | 11:45:15 | |
1.1200 € | -0.0200 € | -1.75 % | 11:44:26 |
1.3100 € | +0.0500 € | +3.97 % | 11:45:17 | |
0.5300 € | -0.0700 € | -11.67 % | 11:45:16 | |
4.1000 € | -0.5100 € | -11.06 % | 11:45:16 | |
0.0950 € | +0.0100 € | +11.76 % | 11:44:15 | |
0.8000 € | -0.1400 € | -14.89 % | 11:45:16 |
156.1070 € | +1.2030 € | +0.78 % | 11:44:29 | |
0.0820 € | - € | 0.00 % | 11:43:34 | |
47.1275 € | +0.0990 € | +0.21 % | 11:45:19 | |
107.6925 € | - € | 0.00 % | 11:44:08 | |
5.9960 € | +0.0980 € | +1.66 % | 11:45:18 |
Indications
2,326.2950 $ | +0.44 % | |
27.3800 $ | +0.75 % | |
86.8800 $ | -0.24 % | |
82.6200 $ | -0.24 % | |
1.9715 € | +0.05 % | |
130.2650 € | +0.12 % | |
63,899.2000 $ | -0.23 % | |
3,136.2650 $ | +0.10 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.31 € | 100 | 11:45:16.964 | |
39.72 € | 10 | 11:45:08.109 | |
98.79 € | 15,000 | 11:44:36.535 | |
9.838 € | 320 | 11:44:36.352 | |
6.653 € | 250 | 11:44:26.339 | |
0.11 € | 4,000 | 11:44:02.522 | |
2.66 € | 400 | 11:43:59.864 | |
32.29 € | 900 | 11:43:53.708 | |
402.30 € | 13 | 11:43:45.213 | |
0.815 € | 73 | 11:43:27.583 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank