Tops & Flops
295.3500 € | +21.7500 € | +7.95 % | 15:10:33 | ||
173.7100 € | +7.8300 € | +4.72 % | 15:10:34 | ||
154.5000 € | +6.1000 € | +4.11 % | 15:10:32 | ||
430.3000 € | +9.8000 € | +2.33 % | 15:10:32 | ||
13.8225 € | +0.2375 € | +1.75 % | 15:10:34 | ||
31.7700 € | -0.3500 € | -1.09 % | 15:10:36 | ||
62.6800 € | -0.7000 € | -1.10 % | 15:10:09 | ||
27.1150 € | -0.3125 € | -1.14 % | 15:10:23 | ||
51.1000 € | -0.7550 € | -1.46 % | 15:10:35 | ||
72.2200 € | -1.8800 € | -2.54 % | 15:09:41 |
29.4800 € | +1.6100 € | +5.78 % | 15:09:03 | ||
1.9370 € | +0.0743 € | +3.99 % | 15:10:36 | ||
14.1700 € | +0.4450 € | +3.24 % | 15:09:59 | ||
22.3250 € | +0.6550 € | +3.02 % | 15:10:29 | ||
101.6000 € | +2.6250 € | +2.65 % | 15:09:27 | ||
100.4000 € | -0.8000 € | -0.79 % | 15:08:30 | ||
19.2175 € | -0.2775 € | -1.42 % | 15:10:33 | ||
73.1000 € | -1.1250 € | -1.52 % | 15:09:00 | ||
108.3250 € | -2.1500 € | -1.95 % | 15:09:24 | ||
31.5500 € | -0.9500 € | -2.92 % | 15:09:39 |
295.3500 € | +21.7500 € | +7.95 % | 15:10:33 | ||
173.7100 € | +7.8300 € | +4.72 % | 15:10:34 | ||
14.1700 € | +0.4450 € | +3.24 % | 15:09:59 | ||
22.3250 € | +0.6550 € | +3.02 % | 15:10:29 | ||
30.1100 € | +0.8500 € | +2.90 % | 15:09:25 | ||
27.2400 € | -0.0900 € | -0.33 % | 15:10:14 | ||
47.4500 € | -0.2600 € | -0.54 % | 15:10:37 | ||
29.0000 € | -0.1900 € | -0.65 % | 15:10:14 | ||
29.7650 € | -0.2700 € | -0.90 % | 15:10:33 | ||
36.8800 € | -0.3600 € | -0.97 % | 15:10:11 |
249.9000 € | +10.7000 € | +4.47 % | 15:10:19 | ||
18.1850 € | +0.5850 € | +3.32 % | 15:10:04 | ||
30.1100 € | +0.8500 € | +2.90 % | 15:09:25 | ||
2.1860 € | +0.0540 € | +2.53 % | 15:07:59 | ||
19.1500 € | +0.4700 € | +2.52 % | 15:10:24 | ||
32.7250 € | -0.4500 € | -1.36 % | 15:08:29 | ||
115.7000 € | -1.7000 € | -1.45 % | 15:10:08 | ||
22.5700 € | -0.3400 € | -1.48 % | 15:10:36 | ||
23.2800 € | -0.4900 € | -2.06 % | 15:10:14 | ||
11.9150 € | -0.4100 € | -3.33 % | 15:10:04 |
0.4415 € | +0.0505 € | +12.92 % | 15:08:06 | ||
32.1200 € | +2.8900 € | +9.89 % | 15:10:23 | ||
81.6000 € | +5.3000 € | +6.95 % | 15:10:20 | ||
2.3550 € | +0.1290 € | +5.80 % | 15:08:31 | ||
209.9500 € | +11.5000 € | +5.79 % | 15:09:23 | ||
40.7350 € | -3.3750 € | -7.65 % | 15:10:32 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:08:00 | ||
0.0614 € | -0.0068 € | -9.97 % | 15:08:35 | ||
7.4250 € | -1.1100 € | -13.01 % | 15:09:20 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:10:09 |
167.7200 € | +1.7200 € | +1.04 % | 15:10:34 | ||
378.9500 € | +2.5500 € | +0.68 % | 15:10:32 | ||
256.8500 € | +1.1500 € | +0.45 % | 15:10:35 | ||
316.6000 € | +1.3750 € | +0.44 % | 15:10:34 | ||
105.6100 € | +0.4400 € | +0.42 % | 15:10:13 | ||
460.6500 € | -0.7250 € | -0.16 % | 15:10:30 | ||
45.1100 € | -0.0900 € | -0.20 % | 15:09:22 | ||
218.8500 € | -0.8500 € | -0.39 % | 15:10:36 | ||
151.4100 € | -0.6600 € | -0.43 % | 15:10:09 | ||
170.6700 € | -1.1000 € | -0.64 % | 15:10:34 |
80.7500 € | +12.7500 € | +18.75 % | 15:09:50 | ||
284.1500 € | +29.2500 € | +11.48 % | 15:10:36 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:09:25 | ||
0.5415 € | +0.0420 € | +8.41 % | 15:09:19 | ||
0.1710 € | +0.0115 € | +7.21 % | 15:09:08 | ||
0.4660 € | -0.0380 € | -7.54 % | 15:07:38 | ||
1.8370 € | -0.1930 € | -9.51 % | 15:09:32 | ||
6.6250 € | -0.8250 € | -11.07 % | 15:10:06 | ||
5.5500 € | -0.7250 € | -11.55 % | 15:10:11 | ||
6.0140 € | -1.0460 € | -14.82 % | 15:10:14 |
0.0295 € | +0.0025 € | +9.26 % | 15:07:46 | ||
1.8543 € | +0.0643 € | +3.59 % | 15:10:34 | ||
0.1930 € | +0.0030 € | +1.58 % | 15:09:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 15:10:34 | ||
0.6020 € | +0.0050 € | +0.84 % | 15:09:09 | ||
7.3250 € | -0.1250 € | -1.68 % | 15:09:41 | ||
1.5725 € | -0.0300 € | -1.87 % | 15:08:20 | ||
1.3045 € | -0.0305 € | -2.28 % | 15:08:28 | ||
0.0850 € | -0.0030 € | -3.41 % | 15:08:01 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:09:49 |
0.0205 € | +0.0065 € | +46.43 % | 15:10:11 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:08:17 | ||
0.0220 € | +0.0045 € | +25.71 % | 15:09:16 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:09:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:10:24 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:08:50 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:09:35 | ||
0.0205 € | -0.0075 € | -26.79 % | 15:09:35 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:09:35 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:08:27 |
13.8500 € | +2.0500 € | +17.37 % | 15:10:13 | ||
18.2000 € | +1.8750 € | +11.49 % | 15:10:24 | ||
295.3500 € | +21.7500 € | +7.95 % | 15:10:33 | ||
233.0000 € | +15.5000 € | +7.13 % | 15:10:22 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:09:29 | ||
11.9150 € | -0.4100 € | -3.33 % | 15:10:04 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:10:02 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:08:52 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:08:20 | ||
1.7425 € | -0.1675 € | -8.77 % | 15:09:58 |
L&S Indikation18,065.00
Turnover tops
755.4000 € | +11.6500 € | +1.57 % | 3,454,617 € | 15:10:35 | |
517.0000 € | +5.0000 € | +0.98 % | 1,581,829 € | 15:10:35 | |
174.8800 € | -0.0600 € | -0.03 % | 1,428,021 € | 15:10:35 | |
15.2790 € | +0.0550 € | +0.36 % | 1,283,398 € | 15:10:34 | |
51.1000 € | -0.7550 € | -1.46 % | 1,139,525 € | 15:10:35 | |
74.0150 € | -0.5900 € | -0.79 % | 687,118 € | 15:10:36 | |
173.7100 € | +7.8300 € | +4.72 % | 667,204 € | 15:10:34 | |
134.4900 € | +1.4500 € | +1.09 % | 656,805 € | 15:10:36 | |
295.0000 € | +21.4000 € | +7.82 % | 640,777 € | 15:10:38 | |
13.8225 € | +0.2375 € | +1.75 % | 636,534 € | 15:10:34 |
7.8350 € | -1.1650 € | -12.94 % | 115,707 € | 15:10:35 | |
4.6850 € | -1.0650 € | -18.52 % | 58,470 € | 15:10:35 | |
1.4250 € | -1.0350 € | -42.07 % | 52,915 € | 15:10:35 | |
9.1050 € | +1.2150 € | +15.40 % | 50,058 € | 15:10:35 | |
3.6850 € | -1.2550 € | -25.40 % | 41,330 € | 15:10:35 | |
1.6250 € | -1.0350 € | -38.91 % | 32,768 € | 15:10:35 | |
5.3750 € | -1.2550 € | -18.93 % | 24,359 € | 15:10:35 | |
5.5350 € | -1.0750 € | -16.26 % | 20,685 € | 15:10:36 | |
4.4050 € | +1.3750 € | +45.38 % | 18,164 € | 15:10:35 | |
7.4950 € | -1.2550 € | -14.34 % | 17,640 € | 15:10:35 |
4.0950 € | +0.3200 € | +8.48 % | 20,850 € | 15:10:23 | |
1.7050 € | +0.1500 € | +9.65 % | 12,040 € | 15:10:23 | |
0.7300 € | -0.3900 € | -34.82 % | 6,240 € | 15:08:43 | |
0.3800 € | +0.1500 € | +65.22 % | 1,800 € | 15:08:43 | |
1.0900 € | -0.5000 € | -31.45 % | 1,196 € | 15:10:35 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 15:10:12 | |
1.1200 € | +0.2500 € | +28.74 % | 930 € | 15:10:35 | |
0.0500 € | -0.0090 € | -15.25 % | 711 € | 15:08:11 | |
2.3700 € | -0.4600 € | -16.25 % | 645 € | 15:08:43 | |
0.0570 € | -0.1380 € | -70.77 % | 390 € | 15:10:23 |
11.4255 € | -0.2175 € | -1.87 % | 1,673,020 € | 15:10:33 | |
141.3095 € | -0.0160 € | -0.01 % | 712,319 € | 15:09:51 | |
115.3200 € | +0.2500 € | +0.22 % | 641,720 € | 15:10:29 | |
88.9290 € | +0.2290 € | +0.26 % | 532,038 € | 15:10:38 | |
69.6025 € | -0.3625 € | -0.52 % | 424,465 € | 15:10:29 | |
31.1315 € | +0.0705 € | +0.23 % | 385,310 € | 15:10:36 | |
7.0770 € | +0.0075 € | +0.11 % | 374,837 € | 15:10:35 | |
151.0400 € | +1.0400 € | +0.69 % | 301,436 € | 15:10:31 | |
496.2300 € | +1.6150 € | +0.33 % | 294,278 € | 15:10:36 | |
238.7900 € | +0.1500 € | +0.06 % | 254,138 € | 15:10:37 |
215.9810 € | +12.7310 € | +6.26 % | 130,410 € | 15:10:38 | |
354.1625 € | +0.1805 € | +0.05 % | 106,297 € | 15:10:38 | |
936.4350 € | +5.3305 € | +0.57 % | 91,802 € | 15:10:21 | |
424.9330 € | -1.1945 € | -0.28 % | 27,671 € | 15:10:38 | |
271.3285 € | +4.2690 € | +1.60 % | 27,020 € | 15:10:33 | |
654.5285 € | +2.3320 € | +0.36 % | 26,117 € | 15:10:36 | |
250.3190 € | -0.2490 € | -0.10 % | 19,899 € | 15:10:38 | |
813.1940 € | +4.7710 € | +0.59 % | 17,138 € | 15:10:35 | |
81.3235 € | +0.5655 € | +0.70 % | 15,194 € | 15:10:38 | |
483.8390 € | -1.1820 € | -0.24 % | 14,887 € | 15:08:20 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +4.50 % | 2,535,550 | 15:09:20 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:09:22 | |
0.0475 € | -0.0021 € | -4.14 % | 316,200 | 15:07:57 | |
0.3941 € | -0.0066 € | -1.65 % | 138,017 | 15:09:55 | |
0.1480 € | +0.0215 € | +17.00 % | 131,200 | 15:10:28 | |
1.9370 € | +0.0743 € | +3.99 % | 86,831 | 15:10:36 | |
6.0805 € | -0.0110 € | -0.18 % | 84,085 | 15:10:06 | |
15.2790 € | +0.0550 € | +0.36 % | 84,056 | 15:10:34 | |
4.5385 € | -0.0090 € | -0.20 % | 82,926 | 15:10:33 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:10:20 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 15:08:20 | |
1.4250 € | -1.0350 € | -42.07 % | 31,500 | 15:10:35 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:10:14 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 15:10:08 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:09:49 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 15:10:04 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:10:23 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 15:08:28 | |
1.6250 € | -1.0350 € | -38.91 % | 14,470 | 15:10:35 | |
0.6250 € | -1.0250 € | -62.12 % | 13,460 | 15:10:34 |
0.0500 € | -0.0090 € | -15.25 % | 9,000 | 15:08:11 | |
0.7300 € | -0.3900 € | -34.82 % | 8,000 | 15:08:43 | |
1.7050 € | +0.1500 € | +9.65 % | 7,000 | 15:10:23 | |
4.0950 € | +0.3200 € | +8.48 % | 5,000 | 15:10:23 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 15:10:12 | |
0.3800 € | +0.1500 € | +65.22 % | 5,000 | 15:08:43 | |
0.0570 € | -0.1380 € | -70.77 % | 3,000 | 15:10:23 | |
1.0900 € | -0.5000 € | -31.45 % | 1,000 | 15:10:35 | |
1.1200 € | +0.2500 € | +28.74 % | 1,000 | 15:10:35 | |
2.3700 € | -0.4600 € | -16.25 % | 250 | 15:08:43 |
0.2726 € | +0.0081 € | +3.04 % | 401,000 | 15:10:29 | |
0.0128 € | -0.0009 € | -6.23 % | 200,000 | 15:08:36 | |
11.4255 € | -0.2175 € | -1.87 % | 145,000 | 15:10:33 | |
0.9296 € | -0.0131 € | -1.39 % | 104,064 | 15:10:37 | |
7.0770 € | +0.0075 € | +0.11 % | 52,919 | 15:10:35 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 15:08:18 | |
5.5865 € | +0.0040 € | +0.07 % | 22,374 | 15:10:08 | |
5.2254 € | -0.0058 € | -0.11 % | 17,775 | 15:09:31 | |
31.1330 € | +0.0720 € | +0.23 % | 12,386 | 15:10:39 | |
10.4100 € | +0.0210 € | +0.20 % | 10,939 | 15:10:31 |
215.9810 € | +12.7310 € | +6.26 % | 600 | 15:10:38 | |
354.1625 € | +0.1805 € | +0.05 % | 301 | 15:10:38 | |
81.3235 € | +0.5655 € | +0.70 % | 186 | 15:10:38 | |
16.2515 € | -2.6310 € | -13.93 % | 159 | 15:10:36 | |
13.3750 € | -0.6750 € | -4.80 % | 150 | 15:10:31 | |
127.0670 € | -0.0925 € | -0.07 % | 100 | 15:10:37 | |
271.3285 € | +4.2690 € | +1.60 % | 100 | 15:10:33 | |
24.8310 € | +0.1185 € | +0.48 % | 100 | 15:10:38 | |
936.4350 € | +5.3305 € | +0.57 % | 98 | 15:10:21 | |
47.0600 € | -0.1310 € | -0.28 % | 91 | 15:08:06 |
Mostwanted
755.4000 € | +11.6500 € | +1.57 % | 15:10:35 | |
134.4700 € | +1.4300 € | +1.07 % | 15:10:38 | |
687.5500 € | +16.3500 € | +2.44 % | 15:10:31 | |
517.0000 € | +5.0000 € | +0.98 % | 15:10:35 | |
6.8480 € | -0.0440 € | -0.64 % | 15:10:11 |
0.6750 € | -0.1150 € | -14.56 % | 15:10:02 | |
0.7100 € | +0.0100 € | +1.43 % | 15:08:50 | |
3.3950 € | - € | 0.00 % | 15:10:35 | |
2.2050 € | -0.8400 € | -27.59 % | 15:10:33 | |
0.3800 € | -0.0100 € | -2.56 % | 15:08:35 |
1.0900 € | -0.5000 € | -31.45 % | 15:10:35 | |
0.8300 € | +0.2400 € | +40.68 % | 15:10:33 | |
0.1250 € | -0.0600 € | -32.43 % | 15:10:12 | |
2.9400 € | +0.2400 € | +8.89 % | 15:08:43 | |
2.4400 € | -0.7300 € | -23.03 % | 15:10:35 |
152.1305 € | -0.4445 € | -0.29 % | 15:09:33 | |
0.0820 € | - € | 0.00 % | 15:08:01 | |
47.0600 € | -0.1310 € | -0.28 % | 15:08:06 | |
5.6760 € | -0.2575 € | -4.34 % | 15:10:33 | |
107.6925 € | - € | 0.00 % | 15:08:01 |
Indications
2,310.3200 $ | -0.73 % | |
27.0160 $ | -0.59 % | |
86.2600 $ | -1.03 % | |
81.1200 $ | -1.22 % | |
2.0205 € | -2.41 % | |
130.8950 € | -0.23 % | |
66,146.8250 $ | -0.61 % | |
3,181.6050 $ | -0.26 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
338.60 € | 2 | 15:10:30.710 | |
5.35 € | 700 | 15:10:27.503 | |
0.96 € | 2,000 | 15:10:06.751 | |
5.589 € | 500 | 15:09:59.671 | |
429.90 € | 23 | 15:09:52.995 | |
141.305 € | 232 | 15:09:52.124 | |
155.46 € | 124 | 15:09:50.656 | |
173.68 € | 28 | 15:09:45.876 | |
24.94 € | 100 | 15:09:42.039 | |
6.096 € | 164 | 15:09:40.941 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank