Tops & Flops
31.7950 € | +1.5950 € | +5.28 % | 15:44:00 | ||
53.0400 € | +0.8400 € | +1.61 % | 15:43:31 | ||
523.7000 € | +6.8000 € | +1.32 % | 15:44:03 | ||
295.5000 € | +2.8500 € | +0.97 % | 15:43:47 | ||
92.5800 € | +0.8600 € | +0.94 % | 15:44:04 | ||
25.4000 € | -0.4200 € | -1.63 % | 15:43:49 | ||
38.5550 € | -0.6950 € | -1.77 % | 15:43:55 | ||
266.1500 € | -4.9000 € | -1.81 % | 15:44:00 | ||
25.7800 € | -0.6350 € | -2.40 % | 15:43:40 | ||
182.7000 € | -7.6500 € | -4.02 % | 15:43:55 |
49.1600 € | +2.4600 € | +5.27 % | 15:43:29 | ||
44.3500 € | +1.2250 € | +2.84 % | 15:43:21 | ||
139.3000 € | +3.3000 € | +2.43 % | 15:43:37 | ||
57.3500 € | +1.3000 € | +2.32 % | 15:41:51 | ||
39.3200 € | +0.8900 € | +2.32 % | 15:43:51 | ||
39.3100 € | -0.7800 € | -1.95 % | 15:43:47 | ||
107.0750 € | -2.3000 € | -2.10 % | 15:43:46 | ||
12.2500 € | -0.3250 € | -2.58 % | 15:41:50 | ||
1.8933 € | -0.0638 € | -3.26 % | 15:44:00 | ||
9.4525 € | -5.0175 € | -34.68 % | 15:43:57 |
31.7950 € | +1.5950 € | +5.28 % | 15:44:00 | ||
49.1600 € | +2.4600 € | +5.27 % | 15:43:29 | ||
39.3200 € | +0.8900 € | +2.32 % | 15:43:51 | ||
83.5500 € | +1.8750 € | +2.30 % | 15:43:42 | ||
23.3800 € | +0.4500 € | +1.96 % | 15:43:54 | ||
27.0400 € | -0.2800 € | -1.02 % | 15:41:45 | ||
19.3150 € | -0.2650 € | -1.35 % | 15:43:24 | ||
36.6500 € | -0.6400 € | -1.72 % | 15:43:51 | ||
101.5000 € | -1.8000 € | -1.74 % | 15:42:51 | ||
9.4525 € | -5.0175 € | -34.68 % | 15:43:57 |
75.0500 € | +5.4500 € | +7.83 % | 15:41:13 | ||
23.9000 € | +0.7250 € | +3.13 % | 15:41:57 | ||
66.6500 € | +1.8750 € | +2.89 % | 15:41:53 | ||
9.3750 € | +0.2450 € | +2.68 % | 15:41:28 | ||
48.4500 € | +0.9000 € | +1.89 % | 15:43:01 | ||
18.4800 € | -0.3700 € | -1.96 % | 15:41:11 | ||
6.8450 € | -0.1400 € | -2.00 % | 15:43:27 | ||
9.8900 € | -0.2500 € | -2.47 % | 15:43:39 | ||
7.8450 € | -0.2200 € | -2.73 % | 15:42:06 | ||
4.5990 € | -0.1490 € | -3.14 % | 15:43:33 |
10.2875 € | +2.6735 € | +35.11 % | 15:43:41 | ||
85.1500 € | +13.3000 € | +18.51 % | 15:44:03 | ||
1.4180 € | +0.1190 € | +9.16 % | 15:42:40 | ||
1.0690 € | +0.0812 € | +8.22 % | 15:42:59 | ||
7.1125 € | +0.5175 € | +7.85 % | 15:44:01 | ||
1.8500 € | -0.1925 € | -9.42 % | 15:43:02 | ||
8.6560 € | -1.1190 € | -11.45 % | 15:43:56 | ||
0.1218 € | -0.0165 € | -11.93 % | 15:43:18 | ||
0.0022 € | -0.0004 € | -15.38 % | 15:42:44 | ||
0.0160 € | -0.0033 € | -16.93 % | 15:43:07 |
161.4700 € | +3.4200 € | +2.16 % | 15:44:02 | ||
343.7500 € | +4.7500 € | +1.40 % | 15:43:45 | ||
32.5175 € | +0.4200 € | +1.31 % | 15:43:50 | ||
384.9250 € | +4.3750 € | +1.15 % | 15:44:01 | ||
168.4100 € | +0.8100 € | +0.48 % | 15:43:59 | ||
451.2750 € | -3.5250 € | -0.78 % | 15:44:03 | ||
256.2500 € | -2.3000 € | -0.89 % | 15:43:55 | ||
36.6600 € | -0.4250 € | -1.15 % | 15:43:59 | ||
312.2750 € | -4.5000 € | -1.42 % | 15:44:01 | ||
137.5200 € | -2.2400 € | -1.60 % | 15:43:59 |
53.7500 € | +26.7500 € | +99.07 % | 15:42:00 | ||
3.0600 € | +0.6500 € | +26.97 % | 15:43:56 | ||
33.6750 € | +4.5750 € | +15.72 % | 15:44:01 | ||
155.2500 € | +16.8000 € | +12.13 % | 15:44:02 | ||
0.6000 € | +0.0525 € | +9.59 % | 15:41:47 | ||
349.2500 € | -31.1000 € | -8.18 % | 15:43:57 | ||
1.2050 € | -0.1100 € | -8.37 % | 15:42:11 | ||
0.9960 € | -0.0930 € | -8.54 % | 15:42:57 | ||
7.9250 € | -0.8000 € | -9.17 % | 15:43:57 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:42:02 |
0.8390 € | +0.0260 € | +3.20 % | 15:42:02 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:43:28 | ||
0.7040 € | +0.0160 € | +2.33 % | 15:42:54 | ||
0.6020 € | +0.0120 € | +2.03 % | 15:42:42 | ||
0.4745 € | +0.0065 € | +1.39 % | 15:43:44 | ||
4.8650 € | -0.0455 € | -0.93 % | 15:43:55 | ||
0.1840 € | -0.0050 € | -2.65 % | 15:43:08 | ||
1.5775 € | -0.0455 € | -2.80 % | 15:43:14 | ||
1.2725 € | -0.0600 € | -4.50 % | 15:41:12 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:42:14 |
0.0060 € | +0.0010 € | +20.00 % | 15:42:03 | ||
0.2770 € | +0.0440 € | +18.88 % | 15:42:41 | ||
2.7400 € | +0.3900 € | +16.60 % | 15:43:28 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:42:07 | ||
0.1513 € | +0.0193 € | +14.58 % | 15:43:22 | ||
1.2875 € | -0.3650 € | -22.09 % | 15:43:07 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:41:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:41:54 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:41:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:43:03 |
75.0500 € | +5.4500 € | +7.83 % | 15:41:13 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:41:42 | ||
31.7950 € | +1.5950 € | +5.28 % | 15:44:00 | ||
49.1600 € | +2.4600 € | +5.27 % | 15:43:29 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:42:36 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:42:57 | ||
1.3870 € | -0.1140 € | -7.59 % | 15:41:10 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:42:15 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4525 € | -5.0175 € | -34.68 % | 15:43:57 |
L&S Indikation18,143.00
Turnover tops
9.4575 € | -5.0125 € | -34.64 % | 5,673,152 € | 15:43:48 | |
150.2300 € | +4.7100 € | +3.24 % | 2,454,625 € | 15:43:51 | |
778.3500 € | +3.5000 € | +0.45 % | 2,068,717 € | 15:43:49 | |
523.5000 € | +6.6000 € | +1.28 % | 2,019,381 € | 15:43:45 | |
31.7950 € | +1.5950 € | +5.28 % | 1,504,662 € | 15:43:46 | |
15.3460 € | -0.0640 € | -0.42 % | 1,399,219 € | 15:43:48 | |
266.1500 € | -4.9000 € | -1.81 % | 1,352,583 € | 15:43:28 | |
175.5000 € | +0.1500 € | +0.09 % | 1,342,172 € | 15:43:50 | |
21.7150 € | -0.0450 € | -0.21 % | 1,084,715 € | 15:42:50 | |
429.2000 € | -5.9000 € | -1.36 % | 933,104 € | 15:43:47 |
4.9900 € | -4.9700 € | -49.90 % | 98,095 € | 15:43:59 | |
7.2950 € | -0.4100 € | -5.32 % | 83,834 € | 15:44:02 | |
7.5550 € | -0.4000 € | -5.03 % | 77,892 € | 15:43:58 | |
2.7650 € | -0.4100 € | -12.91 % | 52,808 € | 15:44:02 | |
4.6150 € | +0.3800 € | +8.97 % | 45,862 € | 15:44:02 | |
0.2050 € | -0.4950 € | -70.71 % | 44,676 € | 15:43:36 | |
23.6550 € | +0.3700 € | +1.59 % | 34,350 € | 15:43:58 | |
2.6050 € | - € | 0.00 % | 29,400 € | 15:43:59 | |
4.0350 € | +0.3200 € | +8.61 % | 25,283 € | 15:44:02 | |
1.7400 € | -0.1350 € | -7.20 % | 24,220 € | 15:42:56 |
4.6450 € | +0.6300 € | +15.69 % | 10,475 € | 15:43:58 | |
1.6000 € | -0.0600 € | -3.61 % | 6,196 € | 15:43:59 | |
1.8350 € | -0.4500 € | -19.69 % | 5,370 € | 15:43:39 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 15:43:03 | |
0.2750 € | -0.0400 € | -12.70 % | 4,060 € | 15:42:40 | |
1.3600 € | -0.2400 € | -15.00 % | 3,900 € | 15:43:59 | |
0.6100 € | +0.0900 € | +17.31 % | 3,660 € | 15:41:15 | |
1.2150 € | -0.3500 € | -22.36 % | 1,935 € | 15:43:32 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 15:43:03 | |
1.3800 € | +0.1400 € | +11.29 % | 484 € | 15:43:55 |
141.3115 € | -0.0330 € | -0.02 % | 1,036,590 € | 15:43:36 | |
240.2500 € | -0.4800 € | -0.20 % | 621,516 € | 15:43:49 | |
89.6530 € | +0.2800 € | +0.31 % | 565,712 € | 15:43:51 | |
30.4150 € | +0.1750 € | +0.58 % | 437,316 € | 15:43:14 | |
74.7200 € | +0.5200 € | +0.70 % | 388,388 € | 15:43:45 | |
106.7725 € | -0.4500 € | -0.42 % | 381,354 € | 15:43:43 | |
17.8680 € | +0.1510 € | +0.85 % | 312,124 € | 15:43:50 | |
4.6758 € | -0.0169 € | -0.36 % | 283,510 € | 15:43:28 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:41:20 | |
142.4800 € | -0.2400 € | -0.17 % | 226,348 € | 15:43:26 |
585.8585 € | +1.9545 € | +0.33 % | 97,776 € | 15:44:02 | |
5,470.6205 € | +28.2135 € | +0.52 % | 71,077 € | 15:44:00 | |
1,624.7415 € | +1.3255 € | +0.08 % | 63,249 € | 15:44:00 | |
2,288.0265 € | -7.8520 € | -0.34 % | 60,083 € | 15:29:48 | |
2,513.4370 € | +13.8205 € | +0.55 % | 55,272 € | 15:44:00 | |
181.7095 € | -6.4970 € | -3.45 % | 54,039 € | 15:44:00 | |
195.5635 € | -1.1145 € | -0.57 % | 48,012 € | 15:44:02 | |
666.2260 € | +4.0790 € | +0.62 % | 47,202 € | 15:44:02 | |
728.0295 € | -2.5730 € | -0.35 % | 45,374 € | 15:43:58 | |
184.1580 € | +0.3625 € | +0.20 % | 32,722 € | 15:44:04 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,176,879 | 15:43:21 | |
9.4575 € | -5.0125 € | -34.64 % | 580,491 | 15:43:48 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 15:42:07 | |
0.0330 € | -0.0023 € | -6.38 % | 450,573 | 15:42:47 | |
0.5971 € | +0.0020 € | +0.34 % | 160,690 | 15:43:50 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:43:02 | |
1.3870 € | -0.1140 € | -7.59 % | 115,285 | 15:41:10 | |
0.3884 € | -0.0123 € | -3.06 % | 97,230 | 15:41:44 | |
15.3460 € | -0.0640 € | -0.42 % | 90,866 | 15:43:48 | |
0.0168 € | +0.0003 € | +1.82 % | 90,000 | 15:42:53 |
0.2050 € | -0.4950 € | -70.71 % | 191,150 | 15:43:36 | |
0.1750 € | -0.4950 € | -73.88 % | 85,099 | 15:43:51 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 15:43:18 | |
0.2750 € | -0.5050 € | -64.74 % | 49,256 | 15:42:39 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 15:44:01 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:42:09 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 15:42:31 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:41:30 | |
0.3050 € | +0.0200 € | +7.02 % | 25,845 | 15:41:40 | |
0.2150 € | +0.0100 € | +4.88 % | 24,000 | 15:42:57 |
0.2750 € | -0.0400 € | -12.70 % | 14,000 | 15:42:40 | |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 15:43:03 | |
0.6100 € | +0.0900 € | +17.31 % | 6,000 | 15:41:15 | |
1.6000 € | -0.0600 € | -3.61 % | 4,400 | 15:43:59 | |
0.1050 € | -0.2400 € | -69.57 % | 3,000 | 15:43:32 | |
1.8350 € | -0.4500 € | -19.69 % | 3,000 | 15:43:39 | |
1.3600 € | -0.2400 € | -15.00 % | 2,600 | 15:43:59 | |
4.6450 € | +0.6300 € | +15.69 % | 2,500 | 15:43:58 | |
1.2150 € | -0.3500 € | -22.36 % | 1,500 | 15:43:32 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 15:43:03 |
0.0793 € | -0.0082 € | -9.32 % | 65,425 | 15:43:50 | |
4.6758 € | -0.0169 € | -0.36 % | 60,579 | 15:43:28 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:41:20 | |
0.9217 € | +0.0039 € | +0.42 % | 38,000 | 15:43:50 | |
4.5095 € | +0.0001 € | +0.00 % | 22,174 | 15:42:07 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 15:41:06 | |
17.8680 € | +0.1510 € | +0.85 % | 17,476 | 15:43:50 | |
30.4150 € | +0.1750 € | +0.58 % | 14,350 | 15:43:14 | |
13.9850 € | -0.0555 € | -0.40 % | 12,100 | 15:43:46 | |
0.3000 € | -0.0024 € | -0.79 % | 11,600 | 15:43:47 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 15:43:42 | |
5.8085 € | -0.1760 € | -2.94 % | 500 | 15:44:01 | |
4.6065 € | -14.4935 € | -75.88 % | 310 | 15:43:07 | |
181.7095 € | -6.4970 € | -3.45 % | 300 | 15:44:00 | |
110.6705 € | -2.2230 € | -1.97 % | 255 | 15:44:03 | |
195.5635 € | -1.1145 € | -0.57 % | 246 | 15:44:02 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:42:41 | |
184.1580 € | +0.3625 € | +0.20 % | 179 | 15:44:04 | |
585.8585 € | +1.9545 € | +0.33 % | 168 | 15:44:02 | |
183.5105 € | +3.3745 € | +1.87 % | 164 | 15:43:58 |
Mostwanted
9.4525 € | -5.0175 € | -34.68 % | 15:43:57 | |
149.7700 € | +4.2500 € | +2.92 % | 15:44:04 | |
777.4500 € | +2.6000 € | +0.34 % | 15:44:02 | |
523.7000 € | +6.8000 € | +1.32 % | 15:44:03 | |
6.7740 € | -0.1370 € | -1.98 % | 15:43:28 |
0.5950 € | +0.0350 € | +6.25 % | 15:42:48 | |
2.7650 € | -0.4100 € | -12.91 % | 15:44:02 | |
4.1350 € | -0.4000 € | -8.82 % | 15:43:58 | |
0.2050 € | -0.4950 € | -70.71 % | 15:43:36 | |
3.6650 € | +0.3800 € | +11.57 % | 15:44:02 |
0.9200 € | +0.1400 € | +17.95 % | 15:44:02 | |
0.9000 € | -0.2000 € | -18.18 % | 15:43:55 | |
0.1050 € | -0.0100 € | -8.70 % | 15:43:03 | |
3.1300 € | -0.0800 € | -2.49 % | 15:43:55 | |
2.0500 € | +0.2000 € | +10.81 % | 15:43:59 |
154.8955 € | +1.6055 € | +1.05 % | 15:44:00 | |
0.0820 € | - € | 0.00 % | 15:43:45 | |
46.9785 € | +0.0190 € | +0.04 % | 15:41:15 | |
107.6925 € | - € | 0.00 % | 15:41:19 | |
5.8085 € | -0.1760 € | -2.94 % | 15:44:01 |
Indications
2,322.8185 $ | +0.02 % | |
27.2645 $ | -0.24 % | |
87.0450 $ | -1.56 % | |
82.8800 $ | -0.58 % | |
2.0335 € | -4.51 % | |
130.3450 € | -0.47 % | |
66,159.5600 $ | -0.25 % | |
3,258.0050 $ | +1.58 % | |
0.5400 € | -2.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
96.60 € | 20 | 15:44:00.394 | |
150.20 € | 65 | 15:43:51.046 | |
471.50 € | 3 | 15:43:50.119 | |
74.12 € | 100 | 15:43:49.149 | |
7.495 € | 1,000 | 15:43:47.938 | |
151.28 € | 15 | 15:43:45.893 | |
150.30 € | 65 | 15:43:45.747 | |
1.872 € | 6,000 | 15:43:38.429 | |
59.89 € | 20 | 15:43:32.779 | |
150.00 € | 55 | 15:43:29.852 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank