Tops & Flops
230.8500 € | +3.0000 € | +1.32 % | 08:01:21 | ||
439.5500 € | +4.4500 € | +1.02 % | 08:01:26 | ||
30.4500 € | +0.2500 € | +0.83 % | 08:01:16 | ||
107.4750 € | +0.6250 € | +0.58 % | 08:01:18 | ||
74.4800 € | +0.2950 € | +0.40 % | 08:00:55 | ||
39.2350 € | -0.0150 € | -0.04 % | 08:00:34 | ||
138.1500 € | -0.1000 € | -0.07 % | 08:01:26 | ||
72.0900 € | -0.0700 € | -0.10 % | 08:01:25 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:00:33 | ||
17.6350 € | -0.1325 € | -0.75 % | 08:01:28 |
48.2300 € | +1.5300 € | +3.28 % | 08:01:26 | ||
23.3100 € | +0.3800 € | +1.66 % | 08:01:08 | ||
79.1750 € | +1.1000 € | +1.41 % | 08:01:24 | ||
25.4400 € | +0.2700 € | +1.07 % | 08:01:17 | ||
6.9090 € | +0.0410 € | +0.60 % | 08:01:20 | ||
16.8800 € | -0.0150 € | -0.09 % | 08:00:58 | ||
31.4000 € | -0.0300 € | -0.10 % | 08:01:26 | ||
50.7200 € | -0.0500 € | -0.10 % | 08:00:58 | ||
32.0250 € | -0.1250 € | -0.39 % | 08:01:16 | ||
14.4050 € | -0.0650 € | -0.45 % | 08:00:58 |
48.2300 € | +1.5300 € | +3.28 % | 08:01:26 | ||
23.3100 € | +0.3800 € | +1.66 % | 08:01:08 | ||
79.1750 € | +1.1000 € | +1.41 % | 08:01:24 | ||
25.4400 € | +0.2700 € | +1.07 % | 08:01:17 | ||
30.4500 € | +0.2500 € | +0.83 % | 08:01:16 | ||
16.5900 € | -0.0100 € | -0.06 % | 08:01:06 | ||
27.3000 € | -0.0200 € | -0.07 % | 08:01:26 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:01:26 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:00:33 | ||
14.4050 € | -0.0650 € | -0.45 % | 08:00:58 |
71.1000 € | +1.5000 € | +2.16 % | 08:01:06 | ||
9.2175 € | +0.0875 € | +0.96 % | 08:01:15 | ||
19.9450 € | +0.1550 € | +0.78 % | 08:01:27 | ||
26.2000 € | +0.2000 € | +0.77 % | 08:01:29 | ||
22.6500 € | +0.1500 € | +0.67 % | 08:01:19 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:01:26 | ||
41.0500 € | -0.0500 € | -0.12 % | 08:01:05 | ||
4.7410 € | -0.0070 € | -0.15 % | 08:01:15 | ||
3.7550 € | -0.0125 € | -0.33 % | 08:01:19 | ||
18.4700 € | -0.0750 € | -0.40 % | 08:01:05 |
8.1000 € | +0.4860 € | +6.38 % | 08:00:59 | ||
0.3130 € | +0.0098 € | +3.22 % | 08:01:19 | ||
5.7010 € | +0.1530 € | +2.76 % | 08:01:08 | ||
20.7500 € | +0.5350 € | +2.65 % | 08:00:46 | ||
64.4000 € | +1.5100 € | +2.40 % | 08:00:46 | ||
0.8250 € | -0.0200 € | -2.37 % | 08:00:50 | ||
0.3693 € | -0.0090 € | -2.38 % | 08:01:19 | ||
5.2180 € | -0.1320 € | -2.47 % | 08:00:59 | ||
40.3100 € | -1.3000 € | -3.12 % | 08:00:59 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:00:59 |
159.4700 € | +1.4200 € | +0.90 % | 08:01:13 | ||
383.6000 € | +3.0500 € | +0.80 % | 08:01:10 | ||
172.6000 € | +1.2700 € | +0.74 % | 08:00:05 | ||
32.2850 € | +0.1875 € | +0.58 % | 08:00:52 | ||
183.3800 € | +0.8500 € | +0.47 % | 08:01:09 | ||
455.0750 € | +0.2750 € | +0.06 % | 08:01:08 | ||
56.6750 € | +0.0200 € | +0.04 % | 08:01:08 | ||
259.4750 € | -0.1000 € | -0.04 % | 08:00:52 | ||
53.1000 € | -0.0800 € | -0.15 % | 08:00:00 | ||
261.8500 € | -1.8750 € | -0.71 % | 08:00:11 |
11.9500 € | +1.2000 € | +11.16 % | 08:00:01 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
7.8500 € | +0.2750 € | +3.63 % | 08:00:01 | ||
30.5200 € | +0.9700 € | +3.28 % | 08:00:03 | ||
1.7700 € | -0.0660 € | -3.59 % | 08:01:25 | ||
14.4000 € | -0.7000 € | -4.64 % | 08:01:23 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:00:01 | ||
1.0070 € | -0.0820 € | -7.53 % | 08:00:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:59:04 |
0.0295 € | +0.0025 € | +9.26 % | 08:00:20 | ||
0.1950 € | +0.0060 € | +3.17 % | 08:00:08 | ||
0.8380 € | +0.0250 € | +3.08 % | 08:00:51 | ||
0.0410 € | +0.0010 € | +2.50 % | 08:00:05 | ||
1.3465 € | +0.0180 € | +1.35 % | 08:00:01 | ||
0.3110 € | -0.0015 € | -0.48 % | 07:59:04 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:01:15 | ||
0.1149 € | -0.0012 € | -0.99 % | 08:00:02 | ||
0.4575 € | -0.0105 € | -2.24 % | 08:01:06 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:00:01 |
0.0220 € | +0.0045 € | +25.71 % | 08:00:01 | ||
0.0125 € | +0.0025 € | +25.00 % | 07:58:29 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:00:08 | ||
2.7500 € | +0.4000 € | +17.02 % | 07:58:39 | ||
0.4430 € | +0.0630 € | +16.58 % | 08:01:00 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:00:01 | ||
0.0210 € | -0.0070 € | -25.00 % | 08:00:01 | ||
3.1400 € | -1.1300 € | -26.46 % | 08:01:03 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:00:01 | ||
0.0050 € | -0.0035 € | -41.18 % | 08:00:01 |
0.5335 € | +0.0185 € | +3.59 % | 08:00:58 | ||
48.2300 € | +1.5300 € | +3.28 % | 08:01:26 | ||
2.8150 € | +0.0800 € | +2.93 % | 07:59:36 | ||
2.9100 € | +0.0650 € | +2.28 % | 08:01:05 | ||
5.6000 € | +0.1250 € | +2.28 % | 08:00:58 | ||
1.6475 € | -0.0325 € | -1.93 % | 08:01:08 | ||
19.0500 € | -0.4000 € | -2.06 % | 08:01:05 | ||
2.4700 € | -0.0700 € | -2.76 % | 08:00:58 | ||
0.2320 € | -0.0105 € | -4.33 % | 08:00:51 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:01:05 |
L&S Indikation18,236.50
Turnover tops
152.4800 € | +6.9600 € | +4.78 % | 475,078 € | 08:00:32 | |
30.4500 € | +0.2500 € | +0.83 % | 73,959 € | 08:00:56 | |
168.2100 € | +0.6100 € | +0.36 % | 41,487 € | 08:00:52 | |
26.9000 € | +0.3900 € | +1.47 % | 24,174 € | 08:00:52 | |
14.4050 € | -0.0650 € | -0.45 % | 19,314 € | 08:00:58 | |
740.5000 € | +22.0000 € | +3.06 % | 15,542 € | 07:57:50 | |
785.0000 € | +10.1500 € | +1.31 % | 14,953 € | 08:00:49 | |
0.7141 € | -0.0704 € | -8.97 % | 14,104 € | 08:00:06 | |
27.8000 € | -0.0250 € | -0.09 % | 13,955 € | 08:01:02 | |
122.0000 € | +0.1250 € | +0.10 % | 12,235 € | 08:00:55 |
9.2650 € | -0.4500 € | -4.63 % | 9,260 € | 08:01:29 | |
6.6750 € | +0.4500 € | +7.23 % | 6,750 € | 08:01:28 | |
3.7850 € | -0.4500 € | -10.63 % | 4,452 € | 08:01:29 | |
1.7550 € | -0.3700 € | -17.41 % | 4,375 € | 08:01:29 | |
0.1900 € | +0.0150 € | +8.57 % | 3,400 € | 08:01:06 | |
0.3550 € | +0.0100 € | +2.90 % | 3,300 € | 08:00:50 | |
12.2550 € | +0.4200 € | +3.55 % | 2,464 € | 08:01:28 | |
3.3350 € | -0.3800 € | -10.23 % | 1,300 € | 08:01:29 | |
0.5850 € | +0.1200 € | +25.81 % | 698 € | 08:01:22 | |
2.5050 € | -0.3700 € | -12.87 % | 625 € | 08:01:28 |
10.7795 € | -0.2855 € | -2.58 % | 5,360 € | 08:01:00 | |
69.9350 € | +0.1825 € | +0.26 % | 4,898 € | 08:01:00 | |
28.1875 € | +0.1125 € | +0.40 % | 3,099 € | 08:01:00 | |
682.2000 € | +2.0500 € | +0.30 % | 1,374 € | 08:00:49 | |
74.4150 € | +0.2750 € | +0.37 % | 373 € | 08:01:01 | |
64.9600 € | +0.1900 € | +0.29 % | 262 € | 08:00:56 | |
34.4775 € | +0.1675 € | +0.49 % | 69 € | 08:01:00 |
184.0440 € | +0.2485 € | +0.14 % | 30,893 € | 08:01:27 |
News
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
23.04.2024 20:02
Schlusskurse Edelmetalle: Gold -$6,00 bei $2.341. Silber +$0,09 bei $27,35. Kupfer -$0,05 bei $4,43.
23.04.2024 19:18
23.04.2024 19:17
Die Deutsche Börse bestätigt ihre Prognose.
23.04.2024 19:14
USD/JPY markiert kurzzeitig ein neues Tagestief und notiert aktuell 0,12% im Minus bei JPY 154,7.
Volume tops
0.7141 € | -0.0704 € | -8.97 % | 20,000 | 08:00:06 | |
0.4430 € | +0.0630 € | +16.58 % | 4,700 | 08:01:00 | |
152.4800 € | +6.9600 € | +4.78 % | 3,119 | 08:00:32 | |
0.9300 € | -0.0025 € | -0.27 % | 2,500 | 08:00:41 | |
30.4500 € | +0.2500 € | +0.83 % | 2,418 | 08:00:56 | |
2.0405 € | +0.0060 € | +0.29 % | 2,000 | 08:00:50 | |
2.5445 € | -0.1210 € | -4.54 % | 2,000 | 08:00:44 | |
14.4050 € | -0.0650 € | -0.45 % | 1,400 | 08:00:58 | |
1.3050 € | -0.0050 € | -0.38 % | 1,323 | 08:00:46 | |
4.0050 € | +0.2100 € | +5.53 % | 1,000 | 08:00:55 |
0.1900 € | +0.0150 € | +8.57 % | 20,000 | 08:01:06 | |
0.3550 € | +0.0100 € | +2.90 % | 10,000 | 08:00:50 | |
0.2800 € | -0.0300 € | -9.68 % | 2,500 | 08:00:59 | |
1.7550 € | -0.3700 € | -17.41 % | 2,500 | 08:01:29 | |
3.7850 € | -0.4500 € | -10.63 % | 1,200 | 08:01:29 | |
0.5850 € | +0.1200 € | +25.81 % | 1,125 | 08:01:22 | |
0.1300 € | -0.0600 € | -31.58 % | 1,000 | 08:00:20 | |
9.2650 € | -0.4500 € | -4.63 % | 1,000 | 08:01:29 | |
6.6750 € | +0.4500 € | +7.23 % | 1,000 | 08:01:28 | |
0.9800 € | -0.0100 € | -1.01 % | 400 | 08:00:50 |
10.7795 € | -0.2855 € | -2.58 % | 500 | 08:01:00 | |
28.1875 € | +0.1125 € | +0.40 % | 110 | 08:01:00 | |
69.9350 € | +0.1825 € | +0.26 % | 70 | 08:01:00 | |
74.4150 € | +0.2750 € | +0.37 % | 5 | 08:01:01 | |
64.9600 € | +0.1900 € | +0.29 % | 4 | 08:00:56 | |
682.1500 € | +2.0000 € | +0.29 % | 2 | 08:01:01 | |
34.4775 € | +0.1675 € | +0.49 % | 2 | 08:01:00 |
184.0440 € | +0.2485 € | +0.14 % | 169 | 08:01:27 |
Mostwanted
152.4800 € | +6.9600 € | +4.78 % | 08:01:25 | |
785.0000 € | +10.1500 € | +1.31 % | 08:00:49 | |
14.4050 € | -0.0650 € | -0.45 % | 08:00:58 | |
518.9000 € | +2.0000 € | +0.39 % | 08:01:09 | |
740.5000 € | +22.0000 € | +3.06 % | 07:57:50 |
0.6500 € | +0.0200 € | +3.17 % | 08:01:23 | |
0.2300 € | -0.0500 € | -17.86 % | 08:00:35 | |
0.6400 € | +0.0600 € | +10.34 % | 08:01:00 | |
1.0300 € | +0.1600 € | +18.39 % | 08:00:56 | |
0.2800 € | - € | 0.00 % | 07:59:56 |
0.7700 € | -0.0100 € | -1.28 % | 08:01:28 | |
1.1700 € | +0.0700 € | +6.36 % | 08:01:18 | |
0.0950 € | -0.0200 € | -17.39 % | 08:00:56 | |
3.3300 € | +0.1200 € | +3.74 % | 08:01:26 | |
1.7500 € | -0.1000 € | -5.41 % | 08:01:28 |
153.2900 € | +0.7150 € | +0.47 % | 23.04. | |
0.0820 € | - € | 0.00 % | 08:01:08 | |
46.8985 € | -0.0610 € | -0.13 % | 08:01:09 | |
107.6925 € | - € | 0.00 % | 07:58:42 | |
5.9845 € | +0.0510 € | +0.86 % | 23.04. |
Indications
2,329.6450 $ | +0.31 % | |
27.4375 $ | +0.39 % | |
88.5600 $ | +0.15 % | |
83.5100 $ | +0.17 % | |
2.1135 € | -0.75 % | |
130.7600 € | -0.16 % | |
66,695.1950 $ | +0.56 % | |
3,255.0050 $ | +1.49 % | |
0.5490 € | -0.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
152.26 € | 10 | 08:01:15.993 | |
152.70 € | 5 | 08:01:15.593 | |
152.70 € | 25 | 08:01:14.217 | |
168.38 € | 2 | 08:01:13.149 | |
156.38 € | 12 | 08:01:12.763 | |
2.02 € | 20 | 08:00:56.137 | |
1.32 € | 1,323 | 08:00:54.086 | |
168.04 € | 50 | 08:00:52.832 | |
182.80 € | 169 | 08:00:42.832 | |
12.32 € | 200 | 08:00:39.382 |
IPO
39.2000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank