Tops & Flops
16.9750 € | +0.5500 € | +3.35 % | 17:57:14 | ||
163.5250 € | +3.6000 € | +2.25 % | 17:57:05 | ||
520.2000 € | +9.0000 € | +1.76 % | 17:57:34 | ||
110.9250 € | +1.4250 € | +1.30 % | 17:55:58 | ||
207.0250 € | +2.5000 € | +1.22 % | 17:56:44 | ||
180.3300 € | -1.1800 € | -0.65 % | 17:56:33 | ||
14.5940 € | -0.1050 € | -0.71 % | 17:57:14 | ||
78.1700 € | -0.8600 € | -1.09 % | 17:55:46 | ||
92.4100 € | -1.0800 € | -1.16 % | 17:56:32 | ||
39.8075 € | -0.7550 € | -1.86 % | 17:57:35 |
151.6000 € | +3.8500 € | +2.61 % | 17:56:13 | ||
41.9100 € | +0.7750 € | +1.88 % | 17:56:06 | ||
43.3800 € | +0.6800 € | +1.59 % | 17:57:33 | ||
48.9600 € | +0.5800 € | +1.20 % | 17:55:57 | ||
34.2300 € | +0.3900 € | +1.15 % | 17:56:06 | ||
104.6000 € | -3.0500 € | -2.83 % | 17:56:06 | ||
82.1250 € | -2.5000 € | -2.95 % | 17:57:25 | ||
58.8500 € | -1.8250 € | -3.01 % | 17:56:59 | ||
115.7750 € | -3.7250 € | -3.12 % | 17:57:03 | ||
53.6250 € | -3.0750 € | -5.42 % | 17:56:33 |
27.6800 € | +1.0700 € | +4.02 % | 17:56:25 | ||
43.3800 € | +0.6800 € | +1.59 % | 17:57:33 | ||
48.9600 € | +0.5800 € | +1.20 % | 17:55:57 | ||
14.5375 € | +0.1550 € | +1.08 % | 17:56:23 | ||
79.7250 € | +0.8500 € | +1.08 % | 17:57:08 | ||
115.7750 € | -3.7250 € | -3.12 % | 17:57:03 | ||
36.9500 € | -1.8750 € | -4.83 % | 17:56:34 | ||
53.6250 € | -3.0750 € | -5.42 % | 17:56:33 | ||
20.6300 € | -1.4900 € | -6.74 % | 17:57:03 | ||
64.5500 € | -7.1000 € | -9.91 % | 17:57:15 |
27.6800 € | +1.0700 € | +4.02 % | 17:56:25 | ||
36.7250 € | +1.4000 € | +3.96 % | 17:55:46 | ||
623.0000 € | +17.0000 € | +2.81 % | 17:55:15 | ||
21.3500 € | +0.5750 € | +2.77 % | 17:55:12 | ||
14.7875 € | +0.3900 € | +2.71 % | 17:56:42 | ||
36.9500 € | -1.8750 € | -4.83 % | 17:56:34 | ||
17.9600 € | -0.9300 € | -4.92 % | 17:57:27 | ||
40.1500 € | -2.3000 € | -5.42 % | 17:57:04 | ||
20.6300 € | -1.4900 € | -6.74 % | 17:57:03 | ||
64.5500 € | -7.1000 € | -9.91 % | 17:57:15 |
0.0860 € | +0.0160 € | +22.86 % | 17:56:22 | ||
2.3550 € | +0.2630 € | +12.57 % | 17:55:06 | ||
1.1870 € | +0.1290 € | +12.19 % | 17:55:39 | ||
162.8000 € | +17.0500 € | +11.70 % | 17:54:53 | ||
2.9180 € | +0.3020 € | +11.54 % | 17:55:52 | ||
25.3450 € | -2.5550 € | -9.16 % | 17:57:11 | ||
0.1403 € | -0.0208 € | -12.88 % | 17:56:53 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:56:48 | ||
96.1400 € | -24.8600 € | -20.55 % | 17:57:02 | ||
0.0395 € | -0.2405 € | -85.89 % | 17:54:50 |
113.5900 € | +2.1800 € | +1.96 % | 17:57:36 | ||
40.8625 € | +0.5925 € | +1.47 % | 17:57:25 | ||
38.8775 € | +0.4875 € | +1.27 % | 17:57:27 | ||
145.8500 € | +1.4200 € | +0.98 % | 17:57:36 | ||
46.3425 € | +0.4025 € | +0.88 % | 17:57:28 | ||
53.6000 € | -0.0700 € | -0.13 % | 17:57:37 | ||
388.7250 € | -0.7000 € | -0.18 % | 17:57:28 | ||
86.7050 € | -0.3050 € | -0.35 % | 17:57:31 | ||
355.5000 € | -1.4000 € | -0.39 % | 17:57:38 | ||
158.5600 € | -1.3200 € | -0.83 % | 17:57:34 |
5.5500 € | +0.9800 € | +21.44 % | 17:56:41 | ||
9.6100 € | +1.4340 € | +17.54 % | 17:57:38 | ||
0.6310 € | +0.0860 € | +15.78 % | 17:57:24 | ||
0.7525 € | +0.0850 € | +12.73 % | 17:56:54 | ||
1.0450 € | +0.1100 € | +11.76 % | 17:56:25 | ||
1,574.0000 € | -200.0000 € | -11.27 % | 17:57:34 | ||
1.3350 € | -0.1700 € | -11.30 % | 17:54:53 | ||
0.7750 € | -0.1100 € | -12.43 % | 17:57:09 | ||
0.3480 € | -0.0620 € | -15.12 % | 17:54:45 | ||
202.6000 € | -191.8000 € | -48.63 % | 17:57:09 |
0.6250 € | +0.0470 € | +8.13 % | 17:54:50 | ||
4.4425 € | +0.3225 € | +7.83 % | 17:57:23 | ||
5.4330 € | +0.3020 € | +5.89 % | 17:55:30 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:57:28 | ||
0.1970 € | +0.0095 € | +5.07 % | 17:57:28 | ||
2.4225 € | -0.0075 € | -0.31 % | 17:57:28 | ||
1.3070 € | -0.0100 € | -0.76 % | 17:54:37 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:57:28 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:56:14 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:55:28 |
0.4650 € | +0.1540 € | +49.52 % | 17:56:02 | ||
0.0400 € | +0.0130 € | +48.15 % | 17:57:27 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:57:18 | ||
0.0475 € | +0.0115 € | +31.94 % | 17:56:50 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:55:48 | ||
17.9000 € | -37.1500 € | -67.48 % | 17:56:48 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:56:29 | ||
12.4000 € | -48.6000 € | -79.67 % | 17:56:51 | ||
8.7650 € | -73.0550 € | -89.29 % | 17:57:13 | ||
15.2800 € | -137.4700 € | -90.00 % | 17:55:20 |
44.1000 € | +4.0250 € | +10.04 % | 17:55:41 | ||
34.6000 € | +3.1000 € | +9.84 % | 17:57:28 | ||
2.2700 € | +0.1875 € | +9.00 % | 17:54:49 | ||
18.1000 € | +1.4250 € | +8.55 % | 17:55:22 | ||
4.9700 € | +0.3150 € | +6.77 % | 17:57:12 | ||
40.1500 € | -2.3000 € | -5.42 % | 17:57:04 | ||
53.6250 € | -3.0750 € | -5.42 % | 17:56:33 | ||
10.8100 € | -0.7500 € | -6.49 % | 17:55:33 | ||
20.6300 € | -1.4900 € | -6.74 % | 17:57:03 | ||
0.7300 € | -0.1150 € | -13.61 % | 17:57:09 |
L&S Indikation18,510.50
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 3,654,837 € | 17:56:33 | |
839.3000 € | +6.8000 € | +0.82 % | 3,485,308 € | 17:57:19 | |
37.0400 € | +0.7300 € | +2.01 % | 2,216,281 € | 17:57:13 | |
73.7600 € | +0.1950 € | +0.27 % | 1,723,951 € | 17:55:10 | |
16.9750 € | +0.5500 € | +3.35 % | 1,360,228 € | 17:57:14 | |
9.2100 € | +0.2600 € | +2.91 % | 1,308,250 € | 17:57:10 | |
277.6000 € | +0.1500 € | +0.05 % | 1,221,659 € | 17:56:00 | |
166.7200 € | +0.3400 € | +0.20 % | 1,170,758 € | 17:57:13 | |
52.9450 € | -0.1800 € | -0.34 % | 1,167,986 € | 17:57:11 | |
12.7275 € | -0.0150 € | -0.12 % | 1,161,586 € | 17:57:11 |
4.6700 € | -1.9550 € | -29.51 % | 231,665 € | 17:57:31 | |
1.8050 € | +0.0700 € | +4.03 % | 129,700 € | 17:55:38 | |
9.2350 € | -0.0800 € | -0.86 % | 123,121 € | 17:57:36 | |
0.6250 € | +0.0300 € | +5.04 % | 120,787 € | 17:55:00 | |
5.6300 € | -1.9550 € | -25.77 % | 96,193 € | 17:57:31 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
14.1350 € | -0.0900 € | -0.63 % | 83,410 € | 17:57:34 | |
8.4050 € | +0.0500 € | +0.60 % | 55,398 € | 17:57:34 | |
5.0150 € | -0.0900 € | -1.76 % | 54,965 € | 17:57:34 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 17:55:58 |
0.4800 € | -0.0700 € | -12.73 % | 10,287 € | 17:57:34 | |
2.3600 € | +0.0200 € | +0.85 % | 3,525 € | 17:56:00 | |
3.0200 € | -0.0400 € | -1.31 % | 1,788 € | 17:56:54 | |
1.3900 € | -0.0900 € | -6.08 % | 1,440 € | 17:57:34 | |
13.1400 € | +0.0800 € | +0.61 % | 1,305 € | 17:57:37 | |
1.0450 € | -0.0400 € | -3.69 % | 1,291 € | 17:56:44 | |
0.2150 € | -0.0300 € | -12.24 % | 1,250 € | 17:55:13 | |
0.5750 € | -0.0500 € | -8.00 % | 1,135 € | 17:56:44 | |
0.8700 € | +0.0900 € | +11.54 % | 840 € | 17:56:54 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 17:56:54 |
140.9585 € | +0.0200 € | +0.01 % | 3,238,038 € | 17:56:02 | |
174.9000 € | -0.3100 € | -0.18 % | 755,226 € | 17:56:48 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 17:55:23 | |
60.6925 € | +1.9050 € | +3.24 % | 433,899 € | 17:57:18 | |
164.0500 € | -0.2700 € | -0.16 % | 389,527 € | 17:55:39 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 17:55:23 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 17:55:23 | |
3.2676 € | +0.0179 € | +0.55 % | 331,334 € | 17:57:20 | |
63.2975 € | +1.7525 € | +2.85 % | 305,372 € | 17:57:18 | |
66.1250 € | +0.9650 € | +1.48 % | 270,877 € | 17:57:20 |
2,578.0090 € | +13.4555 € | +0.52 % | 137,069 € | 17:57:34 | |
1,184.3155 € | +23.2060 € | +2.00 % | 124,761 € | 17:57:37 | |
584.5165 € | +0.8465 € | +0.15 % | 107,818 € | 17:57:40 | |
193.7525 € | +4.7055 € | +2.49 % | 98,070 € | 17:36:03 | |
1,493.7975 € | -187.5870 € | -11.16 % | 76,508 € | 17:57:35 | |
420.5870 € | +3.1300 € | +0.75 % | 64,694 € | 17:57:39 | |
149.8990 € | -0.9210 € | -0.61 % | 63,629 € | 17:57:37 | |
735.7065 € | -2.0940 € | -0.28 % | 63,528 € | 17:57:33 | |
461.7085 € | +3.8515 € | +0.84 % | 50,088 € | 17:57:25 | |
838.6305 € | +1.6580 € | +0.20 % | 46,021 € | 17:57:37 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,729 | 17:56:48 | |
0.0285 € | +0.0060 € | +26.67 % | 785,622 | 17:57:23 | |
0.0149 € | +0.0012 € | +8.76 % | 635,436 | 17:57:13 | |
0.0400 € | +0.0130 € | +48.15 % | 501,034 | 17:54:27 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 17:55:42 | |
1.9565 € | +0.1975 € | +11.23 % | 246,487 | 17:56:10 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:55:40 | |
1.9555 € | -0.0250 € | -1.26 % | 161,554 | 17:55:40 | |
0.9403 € | +0.1100 € | +13.25 % | 154,177 | 17:57:00 | |
0.6350 € | +0.0230 € | +3.76 % | 150,000 | 17:55:52 |
0.6250 € | +0.0300 € | +5.04 % | 207,900 | 17:55:00 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 17:55:58 | |
0.1650 € | -0.0300 € | -15.38 % | 85,414 | 17:57:22 | |
1.8050 € | +0.0700 € | +4.03 % | 70,000 | 17:55:38 | |
0.3300 € | -0.2000 € | -37.74 % | 68,991 | 17:57:25 | |
0.5400 € | -0.1050 € | -16.28 % | 57,500 | 17:57:30 | |
4.6700 € | -1.9550 € | -29.51 % | 52,500 | 17:57:31 | |
0.6850 € | -0.1800 € | -20.81 % | 51,000 | 17:57:37 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 17:57:08 | |
0.5150 € | +0.0300 € | +6.19 % | 38,600 | 17:57:22 |
0.4800 € | -0.0700 € | -12.73 % | 20,310 | 17:57:34 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2150 € | -0.0300 € | -12.24 % | 5,000 | 17:55:13 | |
0.5750 € | -0.0500 € | -8.00 % | 2,180 | 17:56:44 | |
0.1550 € | -0.0200 € | -11.43 % | 2,000 | 17:55:33 | |
2.3600 € | +0.0200 € | +0.85 % | 1,500 | 17:56:00 | |
1.0450 € | -0.0400 € | -3.69 % | 1,300 | 17:56:44 | |
0.8700 € | +0.0900 € | +11.54 % | 1,000 | 17:56:54 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 17:57:34 |
0.0693 € | +0.0023 € | +3.44 % | 280,000 | 17:57:08 | |
0.8819 € | +0.0035 € | +0.39 % | 224,575 | 17:55:40 | |
0.0734 € | +0.0036 € | +5.09 % | 123,500 | 17:57:19 | |
3.2676 € | +0.0179 € | +0.55 % | 101,805 | 17:57:20 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 17:55:25 | |
6.5595 € | +0.0230 € | +0.35 % | 38,555 | 17:56:01 | |
140.9585 € | +0.0200 € | +0.01 % | 22,975 | 17:56:02 | |
9.3055 € | +0.1265 € | +1.38 % | 13,918 | 17:57:22 | |
0.6979 € | -0.0156 € | -2.18 % | 11,000 | 17:57:00 | |
0.2589 € | -0.0055 € | -2.08 % | 10,776 | 17:57:22 |
0.3270 € | +0.0205 € | +6.69 % | 3,000 | 17:55:00 | |
4.5075 € | +0.5785 € | +14.72 % | 2,840 | 17:57:38 | |
25.7790 € | +0.1330 € | +0.52 % | 754 | 17:57:39 | |
193.7525 € | +4.7055 € | +2.49 % | 500 | 17:36:03 | |
149.8970 € | -0.9230 € | -0.61 % | 424 | 17:57:41 | |
40.1670 € | +0.1010 € | +0.25 % | 265 | 17:57:37 | |
584.5165 € | +0.8465 € | +0.15 % | 185 | 17:57:40 | |
129.9120 € | -0.0620 € | -0.05 % | 174 | 17:56:10 | |
420.5870 € | +3.1300 € | +0.75 % | 156 | 17:57:39 | |
114.5505 € | +0.7320 € | +0.64 % | 150 | 17:57:41 |
Mostwanted
839.4500 € | +6.9500 € | +0.83 % | 17:57:34 | |
520.2000 € | +9.0000 € | +1.76 % | 17:57:34 | |
9.2100 € | +0.2600 € | +2.91 % | 17:57:23 | |
164.5700 € | -1.2500 € | -0.75 % | 17:57:37 | |
37.0300 € | +0.7200 € | +1.98 % | 17:57:25 |
0.0130 € | +0.0110 € | +550.00 % | 17:57:42 | |
0.5050 € | -0.0750 € | -12.93 % | 17:56:37 | |
14.1450 € | -0.0800 € | -0.56 % | 17:57:42 | |
1.3900 € | -1.4800 € | -51.57 % | 17:55:15 | |
2.3150 € | +0.0500 € | +2.21 % | 17:57:40 |
0.3500 € | +0.0400 € | +12.90 % | 17:57:08 | |
0.1400 € | +0.0600 € | +75.00 % | 17:55:04 | |
0.4800 € | -0.0700 € | -12.73 % | 17:57:34 | |
1.1300 € | +0.1100 € | +10.78 % | 17:57:41 | |
3.0200 € | -0.0400 € | -1.31 % | 17:56:54 |
144.2725 € | +0.0470 € | +0.03 % | 17:56:12 | |
0.0820 € | - € | 0.00 % | 17:55:57 | |
18.1375 € | +0.7150 € | +4.10 % | 17:57:40 | |
4.5075 € | +0.5785 € | +14.72 % | 17:57:38 | |
107.6925 € | - € | 0.00 % | 17:57:01 |
Indications
2,220.0450 $ | +1.30 % | |
24.8540 $ | +0.92 % | |
86.6000 $ | +2.29 % | |
82.7300 $ | +1.34 % | |
1.7385 € | +1.34 % | |
133.3450 € | -0.01 % | |
70,654.7550 $ | +2.50 % | |
3,560.0450 $ | +1.53 % | |
0.6290 € | +2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.33 € | 2,400 | 17:57:34.863 | |
10.908 € | 300 | 17:57:26.693 | |
16.955 € | 20 | 17:57:01.119 | |
0.036 € | 1 | 17:56:49.966 | |
9.26 € | 450 | 17:56:48.081 | |
170.68 € | 50 | 17:56:47.113 | |
26.935 € | 100 | 17:56:45.025 | |
292.88 € | 7 | 17:56:44.964 | |
10.44 € | 100 | 17:56:43.463 | |
9.66 € | 134 | 17:56:35.623 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank