Tops & Flops
31.4550 € | +1.2550 € | +4.16 % | 16:58:55 | ||
52.7400 € | +0.5400 € | +1.03 % | 16:58:18 | ||
521.5000 € | +4.6000 € | +0.89 % | 16:58:29 | ||
72.5900 € | +0.4300 € | +0.60 % | 16:58:19 | ||
63.2500 € | +0.3000 € | +0.48 % | 16:59:08 | ||
265.7500 € | -5.3000 € | -1.96 % | 16:58:36 | ||
25.2700 € | -0.5500 € | -2.13 % | 16:59:03 | ||
38.3750 € | -0.8750 € | -2.23 % | 16:59:07 | ||
25.5400 € | -0.8750 € | -3.31 % | 16:58:53 | ||
181.5500 € | -8.8000 € | -4.62 % | 16:58:36 |
49.1700 € | +2.4700 € | +5.29 % | 16:59:06 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:59:07 | ||
57.4000 € | +1.3500 € | +2.41 % | 16:59:12 | ||
39.1300 € | +0.7000 € | +1.82 % | 16:59:00 | ||
23.2900 € | +0.3600 € | +1.57 % | 16:59:16 | ||
100.5000 € | -2.8000 € | -2.71 % | 16:58:07 | ||
38.9950 € | -1.0950 € | -2.73 % | 16:59:00 | ||
12.2200 € | -0.3550 € | -2.82 % | 16:56:50 | ||
1.8875 € | -0.0695 € | -3.55 % | 16:58:37 | ||
9.2425 € | -5.2275 € | -36.13 % | 16:59:15 |
49.1700 € | +2.4700 € | +5.29 % | 16:59:06 | ||
31.4550 € | +1.2550 € | +4.16 % | 16:58:55 | ||
39.1300 € | +0.7000 € | +1.82 % | 16:59:00 | ||
70.8500 € | +1.1750 € | +1.69 % | 16:57:01 | ||
23.2900 € | +0.3600 € | +1.57 % | 16:59:16 | ||
24.8000 € | -0.3700 € | -1.47 % | 16:56:43 | ||
19.2650 € | -0.3150 € | -1.61 % | 16:59:06 | ||
36.5400 € | -0.7500 € | -2.01 % | 16:58:22 | ||
100.5000 € | -2.8000 € | -2.71 % | 16:58:07 | ||
9.2425 € | -5.2275 € | -36.13 % | 16:59:15 |
74.3000 € | +4.7000 € | +6.75 % | 16:58:14 | ||
7.6550 € | +0.2100 € | +2.82 % | 16:58:53 | ||
66.6000 € | +1.8250 € | +2.82 % | 16:56:56 | ||
23.7000 € | +0.5250 € | +2.27 % | 16:59:00 | ||
48.5750 € | +1.0250 € | +2.16 % | 16:58:14 | ||
0.9070 € | -0.0260 € | -2.79 % | 16:59:10 | ||
31.6500 € | -0.9250 € | -2.84 % | 16:57:31 | ||
9.8425 € | -0.2975 € | -2.93 % | 16:57:56 | ||
4.6030 € | -0.1450 € | -3.05 % | 16:57:12 | ||
4.6760 € | -0.2120 € | -4.34 % | 16:59:16 |
10.2225 € | +2.6085 € | +34.26 % | 16:59:10 | ||
83.6250 € | +11.7750 € | +16.39 % | 16:56:42 | ||
1.4150 € | +0.1160 € | +8.93 % | 16:59:03 | ||
11.7760 € | +0.8810 € | +8.09 % | 16:59:16 | ||
1.0643 € | +0.0765 € | +7.74 % | 16:58:18 | ||
0.0536 € | -0.0057 € | -9.61 % | 16:58:50 | ||
1.8210 € | -0.2215 € | -10.84 % | 16:59:13 | ||
8.5540 € | -1.2210 € | -12.49 % | 16:59:09 | ||
0.0157 € | -0.0036 € | -18.49 % | 16:57:42 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:58:02 |
32.6975 € | +0.6000 € | +1.87 % | 16:59:11 | ||
160.6900 € | +2.6400 € | +1.67 % | 16:59:15 | ||
88.5350 € | +0.5850 € | +0.67 % | 16:58:52 | ||
157.0200 € | +0.9500 € | +0.61 % | 16:59:11 | ||
382.8500 € | +2.3000 € | +0.60 % | 16:59:14 | ||
255.7750 € | -2.7750 € | -1.07 % | 16:58:56 | ||
312.4750 € | -4.3000 € | -1.36 % | 16:59:11 | ||
137.7700 € | -1.9900 € | -1.42 % | 16:59:17 | ||
259.8500 € | -3.8750 € | -1.47 % | 16:59:01 | ||
36.4775 € | -0.6075 € | -1.64 % | 16:59:12 |
53.2500 € | +26.2500 € | +97.22 % | 16:58:32 | ||
3.0800 € | +0.6700 € | +27.80 % | 16:57:51 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:56:16 | ||
0.6000 € | +0.0525 € | +9.59 % | 16:56:50 | ||
151.4750 € | +13.0250 € | +9.41 % | 16:59:15 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:57:05 | ||
183.9750 € | -20.6750 € | -10.10 % | 16:59:08 | ||
0.9680 € | -0.1210 € | -11.11 % | 16:56:47 | ||
337.7000 € | -42.6500 € | -11.21 % | 16:57:50 | ||
0.5650 € | -0.1075 € | -15.99 % | 16:56:43 |
0.8410 € | +0.0280 € | +3.44 % | 16:59:07 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:58:31 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:56:50 | ||
1.9790 € | +0.0263 € | +1.34 % | 16:58:36 | ||
1.3415 € | +0.0130 € | +0.98 % | 16:56:27 | ||
0.4570 € | -0.0110 € | -2.35 % | 16:58:40 | ||
2.4740 € | -0.0660 € | -2.60 % | 16:59:01 | ||
2.6160 € | -0.0890 € | -3.29 % | 16:57:22 | ||
1.2700 € | -0.0625 € | -4.69 % | 16:58:25 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:57:17 |
0.0055 € | +0.0010 € | +22.22 % | 16:58:10 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:57:06 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:58:31 | ||
2.7100 € | +0.3600 € | +15.32 % | 16:57:26 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:57:10 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:56:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:56:57 | ||
3.1100 € | -1.1600 € | -27.17 % | 16:56:51 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:58:07 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:59:08 |
74.3000 € | +4.7000 € | +6.75 % | 16:58:14 | ||
49.1700 € | +2.4700 € | +5.29 % | 16:59:06 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:57:40 | ||
22.0500 € | +1.0000 € | +4.75 % | 16:58:15 | ||
6.1000 € | +0.2500 € | +4.27 % | 16:56:30 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:58:01 | ||
1.3880 € | -0.1130 € | -7.53 % | 16:57:28 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:57:08 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.2425 € | -5.2275 € | -36.13 % | 16:59:15 |
L&S Indikation18,077.00
Turnover tops
9.2425 € | -5.2275 € | -36.13 % | 6,071,798 € | 16:59:15 | |
151.4400 € | +5.9200 € | +4.07 % | 5,128,748 € | 16:59:14 | |
775.6000 € | +0.7500 € | +0.10 % | 2,896,314 € | 16:59:17 | |
174.1000 € | -1.2500 € | -0.71 % | 2,252,700 € | 16:59:08 | |
521.5000 € | +4.6000 € | +0.89 % | 2,124,441 € | 16:58:29 | |
31.4550 € | +1.2550 € | +4.16 % | 1,567,733 € | 16:58:55 | |
265.7500 € | -5.3000 € | -1.96 % | 1,538,776 € | 16:58:36 | |
15.2920 € | -0.1180 € | -0.77 % | 1,421,110 € | 16:59:11 | |
21.6850 € | -0.0750 € | -0.34 % | 1,111,827 € | 16:58:30 | |
430.1000 € | -5.0000 € | -1.15 % | 1,059,643 € | 16:59:11 |
6.8950 € | -1.0600 € | -13.32 % | 118,521 € | 16:59:23 | |
4.8100 € | -5.1500 € | -51.71 % | 102,202 € | 16:59:32 | |
6.6350 € | -1.0700 € | -13.89 % | 83,834 € | 16:59:31 | |
2.0350 € | -1.1400 € | -35.91 % | 62,796 € | 16:59:23 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 16:59:27 | |
4.5950 € | +0.8800 € | +23.69 % | 48,333 € | 16:59:31 | |
5.2750 € | +1.0400 € | +24.56 % | 45,862 € | 16:59:31 | |
0.8200 € | -0.0500 € | -5.75 % | 43,200 € | 16:59:24 | |
3.1050 € | - € | 0.00 % | 34,920 € | 16:59:31 | |
24.3150 € | +1.0300 € | +4.42 % | 34,350 € | 16:59:23 |
4.8450 € | +0.8300 € | +20.67 % | 10,475 € | 16:59:30 | |
1.9800 € | +0.3200 € | +19.28 % | 6,196 € | 16:59:24 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 16:59:30 | |
1.0700 € | -0.5300 € | -33.13 % | 5,050 € | 16:59:17 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 16:59:30 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 16:59:30 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:59:30 | |
0.7300 € | +0.2100 € | +40.38 % | 3,660 € | 16:59:24 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 16:59:07 | |
0.7350 € | -0.2000 € | -21.39 % | 910 € | 16:58:10 |
141.3270 € | -0.0175 € | -0.01 % | 1,469,339 € | 16:57:38 | |
89.3430 € | -0.0300 € | -0.03 % | 680,911 € | 16:59:17 | |
240.6800 € | -0.0500 € | -0.02 % | 621,516 € | 16:59:15 | |
30.3000 € | +0.0600 € | +0.20 % | 437,316 € | 16:58:45 | |
74.5600 € | +0.3600 € | +0.49 % | 388,388 € | 16:59:12 | |
106.6150 € | -0.6075 € | -0.57 % | 381,354 € | 16:59:04 | |
17.7640 € | +0.0470 € | +0.27 % | 321,111 € | 16:59:17 | |
4.6722 € | -0.0205 € | -0.44 % | 283,510 € | 16:58:48 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:56:23 | |
141.9800 € | -0.7400 € | -0.52 % | 226,348 € | 16:58:36 |
583.5540 € | -0.3500 € | -0.06 % | 102,473 € | 16:59:42 | |
2,504.5130 € | +4.8965 € | +0.20 % | 92,986 € | 16:59:41 | |
5,458.2105 € | +15.8035 € | +0.29 % | 87,580 € | 16:59:40 | |
1,619.7165 € | -3.6995 € | -0.23 % | 63,249 € | 16:59:40 | |
2,285.3205 € | -10.5580 € | -0.46 % | 60,083 € | 16:59:14 | |
180.8510 € | -7.3555 € | -3.91 % | 54,039 € | 16:59:40 | |
195.2455 € | -1.4325 € | -0.73 % | 48,012 € | 16:59:40 | |
661.9145 € | -0.2325 € | -0.04 % | 47,202 € | 16:59:37 | |
726.1775 € | -4.4250 € | -0.61 % | 45,374 € | 16:59:36 | |
183.3735 € | -0.4220 € | -0.23 % | 32,722 € | 16:59:40 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 3,509,929 | 16:59:07 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:56:59 | |
0.0391 € | +0.0039 € | +10.92 % | 680,573 | 16:59:13 | |
9.2425 € | -5.2275 € | -36.13 % | 622,744 | 16:59:15 | |
0.5940 € | -0.0012 € | -0.19 % | 189,800 | 16:59:05 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:57:17 | |
0.3875 € | -0.0132 € | -3.29 % | 136,680 | 16:57:54 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 16:57:28 | |
15.2920 € | -0.1180 € | -0.77 % | 92,296 | 16:59:11 | |
6.1210 € | -0.0185 € | -0.30 % | 90,727 | 16:59:15 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 16:59:27 | |
0.1550 € | -0.5150 € | -76.87 % | 110,099 | 16:58:58 | |
0.8200 € | -0.0500 € | -5.75 % | 54,000 | 16:59:24 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:57:47 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 16:59:32 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 16:57:31 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:59:30 | |
0.5650 € | -0.0500 € | -8.13 % | 35,000 | 16:58:41 | |
0.1950 € | -0.0100 € | -4.88 % | 29,000 | 16:58:39 | |
0.2950 € | -0.0500 € | -14.49 % | 28,000 | 16:57:52 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:59:30 | |
0.0180 € | -0.0400 € | -68.97 % | 10,000 | 16:59:30 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 16:59:30 | |
0.7300 € | +0.2100 € | +40.38 % | 6,000 | 16:59:24 | |
1.9800 € | +0.3200 € | +19.28 % | 4,400 | 16:59:24 | |
1.0700 € | -0.5300 € | -33.13 % | 3,600 | 16:59:17 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 16:59:30 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 16:59:30 | |
0.0610 € | -0.2840 € | -82.32 % | 3,000 | 16:59:30 | |
4.8450 € | +0.8300 € | +20.67 % | 2,500 | 16:59:30 |
0.0771 € | -0.0104 € | -11.84 % | 88,425 | 16:59:12 | |
4.6722 € | -0.0205 € | -0.44 % | 60,579 | 16:58:48 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:56:23 | |
0.9282 € | +0.0104 € | +1.13 % | 38,000 | 16:59:14 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 16:56:27 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:59:12 | |
17.7640 € | +0.0470 € | +0.27 % | 17,979 | 16:59:17 | |
30.3000 € | +0.0600 € | +0.20 % | 14,350 | 16:58:45 | |
13.7590 € | -0.2815 € | -2.00 % | 12,115 | 16:59:14 | |
0.3024 € | - € | 0.00 % | 11,600 | 16:59:08 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 16:58:36 | |
5.8690 € | -0.1155 € | -1.93 % | 500 | 16:59:40 | |
3.8715 € | -15.2285 € | -79.73 % | 310 | 16:59:08 | |
180.8510 € | -7.3555 € | -3.91 % | 300 | 16:59:40 | |
110.3895 € | -2.5040 € | -2.22 % | 255 | 16:59:41 | |
195.2455 € | -1.4325 € | -0.73 % | 246 | 16:59:40 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:57:45 | |
123.7560 € | +7.1015 € | +6.09 % | 179 | 16:59:34 | |
183.3735 € | -0.4220 € | -0.23 % | 179 | 16:59:40 | |
583.5540 € | -0.3500 € | -0.06 % | 176 | 16:59:42 |
Mostwanted
9.2650 € | -5.2050 € | -35.97 % | 16:59:41 | |
151.4400 € | +5.9200 € | +4.07 % | 16:59:43 | |
775.5000 € | +0.6500 € | +0.08 % | 16:59:40 | |
521.5000 € | +4.6000 € | +0.89 % | 16:59:35 | |
719.3000 € | +0.8000 € | +0.11 % | 16:59:38 |
0.6650 € | +0.1050 € | +18.75 % | 16:57:06 | |
3.4750 € | -1.0600 € | -23.37 % | 16:59:23 | |
2.0350 € | -1.1400 € | -35.91 % | 16:59:23 | |
4.3250 € | +1.0400 € | +31.66 % | 16:59:31 | |
0.1850 € | -0.5150 € | -73.57 % | 16:59:27 |
1.0900 € | +0.3100 € | +39.74 % | 16:59:24 | |
0.7500 € | -0.3500 € | -31.82 % | 16:59:24 | |
0.0950 € | -0.0200 € | -17.39 % | 16:58:36 | |
2.9600 € | -0.2500 € | -7.79 % | 16:59:24 | |
0.5150 € | +0.1900 € | +58.46 % | 16:59:42 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:58:48 | |
47.0385 € | +0.0790 € | +0.17 % | 16:58:32 | |
107.6925 € | - € | 0.00 % | 16:59:22 | |
5.8690 € | -0.1155 € | -1.93 % | 16:59:40 |
Indications
2,329.5400 $ | +0.31 % | |
27.2805 $ | -0.18 % | |
86.9150 $ | -1.71 % | |
82.7000 $ | -0.80 % | |
2.0075 € | -5.73 % | |
130.1550 € | -0.62 % | |
65,156.3450 $ | -1.76 % | |
3,213.6650 $ | +0.20 % | |
0.5300 € | -4.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.39 € | 25,000 | 16:59:42.614 | |
86.30 € | 30 | 16:59:34.553 | |
52.72 € | 28 | 16:59:28.336 | |
4.897 € | 400 | 16:59:22.421 | |
250.00 € | 10 | 16:59:21.603 | |
11.96 € | 200 | 16:59:17.611 | |
1.50 € | 1,000 | 16:59:16.297 | |
138.85 € | 15 | 16:59:13.859 | |
45.40 € | 200 | 16:59:13.613 | |
67.70 € | 2 | 16:59:13.390 |
IPO
39.1300 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank