Tops & Flops
31.8350 € | +1.6350 € | +5.41 % | 15:42:02 | ||
53.0400 € | +0.8400 € | +1.61 % | 15:41:43 | ||
523.3000 € | +6.4000 € | +1.24 % | 15:41:58 | ||
295.4500 € | +2.8000 € | +0.96 % | 15:42:03 | ||
92.5700 € | +0.8500 € | +0.93 % | 15:41:47 | ||
25.4000 € | -0.4200 € | -1.63 % | 15:41:49 | ||
38.5700 € | -0.6800 € | -1.73 % | 15:41:54 | ||
266.2500 € | -4.8000 € | -1.77 % | 15:41:56 | ||
25.8000 € | -0.6150 € | -2.33 % | 15:41:50 | ||
182.8000 € | -7.5500 € | -3.97 % | 15:41:54 |
49.1700 € | +2.4700 € | +5.29 % | 15:41:50 | ||
44.3500 € | +1.2250 € | +2.84 % | 15:40:20 | ||
139.5000 € | +3.5000 € | +2.57 % | 15:41:57 | ||
83.5750 € | +1.9000 € | +2.33 % | 15:41:56 | ||
57.3500 € | +1.3000 € | +2.32 % | 15:41:51 | ||
39.2850 € | -0.8050 € | -2.01 % | 15:41:39 | ||
106.8750 € | -2.5000 € | -2.29 % | 15:42:00 | ||
12.2500 € | -0.3250 € | -2.58 % | 15:41:50 | ||
1.8908 € | -0.0663 € | -3.39 % | 15:41:51 | ||
9.4775 € | -4.9925 € | -34.50 % | 15:42:02 |
31.8350 € | +1.6350 € | +5.41 % | 15:42:02 | ||
49.1700 € | +2.4700 € | +5.29 % | 15:41:50 | ||
83.5750 € | +1.9000 € | +2.33 % | 15:41:56 | ||
23.4550 € | +0.5250 € | +2.29 % | 15:41:26 | ||
39.2900 € | +0.8600 € | +2.24 % | 15:41:48 | ||
27.0400 € | -0.2800 € | -1.02 % | 15:41:45 | ||
19.3150 € | -0.2650 € | -1.35 % | 15:39:51 | ||
101.4000 € | -1.9000 € | -1.84 % | 15:40:21 | ||
36.6000 € | -0.6900 € | -1.85 % | 15:41:51 | ||
9.4775 € | -4.9925 € | -34.50 % | 15:42:02 |
75.0500 € | +5.4500 € | +7.83 % | 15:41:13 | ||
23.9000 € | +0.7250 € | +3.13 % | 15:41:57 | ||
66.6500 € | +1.8750 € | +2.89 % | 15:41:53 | ||
9.3750 € | +0.2450 € | +2.68 % | 15:41:28 | ||
48.4500 € | +0.9000 € | +1.89 % | 15:40:01 | ||
18.4800 € | -0.3700 € | -1.96 % | 15:41:11 | ||
6.8450 € | -0.1400 € | -2.00 % | 15:40:26 | ||
9.8950 € | -0.2450 € | -2.42 % | 15:39:23 | ||
7.8350 € | -0.2300 € | -2.85 % | 15:39:20 | ||
4.5990 € | -0.1490 € | -3.14 % | 15:40:32 |
10.2900 € | +2.6760 € | +35.15 % | 15:41:58 | ||
85.3500 € | +13.5000 € | +18.79 % | 15:41:41 | ||
1.0798 € | +0.0920 € | +9.31 % | 15:41:33 | ||
1.4190 € | +0.1200 € | +9.24 % | 15:41:45 | ||
7.1150 € | +0.5200 € | +7.88 % | 15:41:31 | ||
1.8455 € | -0.1970 € | -9.65 % | 15:41:57 | ||
8.6740 € | -1.1010 € | -11.26 % | 15:41:58 | ||
0.1218 € | -0.0165 € | -11.93 % | 15:40:17 | ||
0.0022 € | -0.0004 € | -15.38 % | 15:39:44 | ||
0.0160 € | -0.0033 € | -16.93 % | 15:40:39 |
161.3600 € | +3.3100 € | +2.09 % | 15:42:02 | ||
32.5850 € | +0.4875 € | +1.52 % | 15:42:04 | ||
343.2500 € | +4.2500 € | +1.25 % | 15:41:59 | ||
385.3000 € | +4.7500 € | +1.25 % | 15:42:04 | ||
168.5200 € | +0.9200 € | +0.55 % | 15:42:02 | ||
253.2250 € | -2.3000 € | -0.90 % | 15:41:53 | ||
149.4800 € | -1.4100 € | -0.93 % | 15:42:00 | ||
256.0250 € | -2.5250 € | -0.98 % | 15:42:01 | ||
137.5500 € | -2.2100 € | -1.58 % | 15:42:00 | ||
311.7500 € | -5.0250 € | -1.59 % | 15:42:00 |
53.7500 € | +26.7500 € | +99.07 % | 15:42:00 | ||
3.0200 € | +0.6100 € | +25.31 % | 15:41:55 | ||
33.8350 € | +4.7350 € | +16.27 % | 15:41:34 | ||
155.7000 € | +17.2500 € | +12.46 % | 15:41:51 | ||
0.6000 € | +0.0525 € | +9.59 % | 15:41:47 | ||
351.9000 € | -28.4500 € | -7.48 % | 15:41:49 | ||
169.0000 € | -14.0000 € | -7.65 % | 15:41:28 | ||
0.9950 € | -0.0940 € | -8.63 % | 15:41:40 | ||
7.9250 € | -0.8000 € | -9.17 % | 15:37:30 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:39:02 |
0.8390 € | +0.0260 € | +3.20 % | 15:39:02 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:40:27 | ||
0.7040 € | +0.0160 € | +2.33 % | 15:39:54 | ||
0.6020 € | +0.0120 € | +2.03 % | 15:39:42 | ||
0.4745 € | +0.0065 € | +1.39 % | 15:41:12 | ||
4.8470 € | -0.0635 € | -1.29 % | 15:41:46 | ||
0.1840 € | -0.0050 € | -2.65 % | 15:40:08 | ||
1.5770 € | -0.0460 € | -2.83 % | 15:41:16 | ||
1.2725 € | -0.0600 € | -4.50 % | 15:41:12 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:39:14 |
0.0060 € | +0.0010 € | +20.00 % | 15:39:03 | ||
0.2770 € | +0.0440 € | +18.88 % | 15:39:41 | ||
2.7200 € | +0.3700 € | +15.74 % | 15:41:54 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:39:07 | ||
0.1513 € | +0.0193 € | +14.58 % | 15:40:21 | ||
1.2875 € | -0.3650 € | -22.09 % | 15:40:07 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:41:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:41:54 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:41:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:40:03 |
75.0500 € | +5.4500 € | +7.83 % | 15:41:13 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:41:42 | ||
31.8350 € | +1.6350 € | +5.41 % | 15:42:02 | ||
49.1700 € | +2.4700 € | +5.29 % | 15:41:50 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:39:36 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:39:57 | ||
1.3870 € | -0.1140 € | -7.59 % | 15:41:10 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:39:15 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4775 € | -4.9925 € | -34.50 % | 15:42:02 |
L&S Indikation18,141.00
Turnover tops
9.4750 € | -4.9950 € | -34.52 % | 5,671,593 € | 15:41:34 | |
150.2500 € | +4.7300 € | +3.25 % | 2,381,416 € | 15:41:36 | |
778.9000 € | +4.0500 € | +0.52 % | 2,053,137 € | 15:41:35 | |
522.4000 € | +5.5000 € | +1.06 % | 1,868,597 € | 15:41:32 | |
31.8100 € | +1.6100 € | +5.33 % | 1,504,662 € | 15:41:37 | |
15.3370 € | -0.0730 € | -0.47 % | 1,383,879 € | 15:41:36 | |
266.3500 € | -4.7000 € | -1.73 % | 1,352,583 € | 15:41:15 | |
175.5000 € | +0.1500 € | +0.09 % | 1,342,172 € | 15:41:36 | |
21.7250 € | -0.0350 € | -0.16 % | 1,084,715 € | 15:40:08 | |
429.4000 € | -5.7000 € | -1.31 % | 933,104 € | 15:41:27 |
5.0200 € | -4.9400 € | -49.60 % | 98,095 € | 15:41:35 | |
7.3150 € | -0.3900 € | -5.06 % | 83,834 € | 15:42:02 | |
7.5650 € | -0.3900 € | -4.90 % | 77,892 € | 15:42:02 | |
2.7850 € | -0.3900 € | -12.28 % | 52,808 € | 15:42:02 | |
4.5950 € | +0.3600 € | +8.50 % | 45,862 € | 15:42:02 | |
0.2050 € | -0.4950 € | -70.71 % | 44,676 € | 15:40:11 | |
23.6450 € | +0.3600 € | +1.55 % | 34,350 € | 15:42:02 | |
2.5650 € | -0.0400 € | -1.54 % | 29,400 € | 15:42:01 | |
4.0150 € | +0.3000 € | +8.08 % | 25,283 € | 15:42:02 | |
1.7500 € | -0.1250 € | -6.67 % | 24,220 € | 15:41:53 |
4.6050 € | +0.5900 € | +14.69 % | 10,475 € | 15:41:37 | |
1.6000 € | -0.0600 € | -3.61 % | 6,196 € | 15:42:02 | |
1.8650 € | -0.4200 € | -18.38 % | 5,370 € | 15:41:37 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 15:40:40 | |
0.2850 € | -0.0300 € | -9.52 % | 4,060 € | 15:39:05 | |
1.3600 € | -0.2400 € | -15.00 % | 3,900 € | 15:42:02 | |
0.6100 € | +0.0900 € | +17.31 % | 3,660 € | 15:41:15 | |
1.2350 € | -0.3300 € | -21.09 % | 1,935 € | 15:41:37 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 15:40:40 | |
1.3800 € | +0.1400 € | +11.29 % | 484 € | 15:41:58 |
141.3150 € | -0.0295 € | -0.02 % | 1,036,590 € | 15:41:35 | |
240.1600 € | -0.5700 € | -0.24 % | 621,516 € | 15:41:32 | |
89.6250 € | +0.2520 € | +0.28 % | 565,712 € | 15:41:37 | |
30.4025 € | +0.1625 € | +0.54 % | 437,316 € | 15:41:32 | |
74.6900 € | +0.4900 € | +0.66 % | 388,388 € | 15:41:33 | |
106.7850 € | -0.4375 € | -0.41 % | 381,354 € | 15:41:23 | |
17.8570 € | +0.1400 € | +0.79 % | 312,124 € | 15:41:34 | |
4.6762 € | -0.0165 € | -0.35 % | 283,510 € | 15:41:32 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:41:20 | |
142.4600 € | -0.2600 € | -0.18 % | 226,348 € | 15:41:20 |
586.4315 € | +2.5275 € | +0.43 % | 97,776 € | 15:42:01 | |
5,471.3520 € | +28.9450 € | +0.53 % | 71,077 € | 15:41:59 | |
1,624.3140 € | +0.8980 € | +0.06 % | 63,249 € | 15:42:01 | |
2,288.0265 € | -7.8520 € | -0.34 % | 60,083 € | 15:29:48 | |
2,513.1250 € | +13.5085 € | +0.54 % | 55,272 € | 15:41:56 | |
181.7535 € | -6.4530 € | -3.43 % | 54,039 € | 15:41:58 | |
195.5040 € | -1.1740 € | -0.60 % | 48,012 € | 15:42:02 | |
666.5065 € | +4.3595 € | +0.66 % | 47,202 € | 15:41:58 | |
728.1495 € | -2.4530 € | -0.34 % | 45,374 € | 15:41:57 | |
184.1050 € | +0.3095 € | +0.17 % | 32,722 € | 15:41:59 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,176,879 | 15:40:57 | |
9.4750 € | -4.9950 € | -34.52 % | 580,326 | 15:41:34 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 15:39:07 | |
0.0330 € | -0.0023 € | -6.38 % | 450,573 | 15:41:17 | |
0.6053 € | +0.0102 € | +1.71 % | 157,940 | 15:41:38 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:40:02 | |
1.3870 € | -0.1140 € | -7.59 % | 115,285 | 15:41:10 | |
0.3884 € | -0.0123 € | -3.07 % | 97,230 | 15:41:33 | |
0.0168 € | +0.0003 € | +1.82 % | 90,000 | 15:39:53 | |
15.3370 € | -0.0730 € | -0.47 % | 89,866 | 15:41:36 |
0.2050 € | -0.4950 € | -70.71 % | 191,150 | 15:40:11 | |
0.1750 € | -0.4950 € | -73.88 % | 85,099 | 15:39:32 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 15:40:17 | |
0.2850 € | -0.4950 € | -63.46 % | 49,256 | 15:40:11 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 15:41:01 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:39:09 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 15:39:30 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:41:30 | |
0.3050 € | +0.0200 € | +7.02 % | 25,845 | 15:41:40 | |
0.2050 € | - € | 0.00 % | 24,000 | 15:41:13 |
0.2850 € | -0.0300 € | -9.52 % | 14,000 | 15:39:05 | |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 15:40:40 | |
0.6100 € | +0.0900 € | +17.31 % | 6,000 | 15:41:15 | |
1.6000 € | -0.0600 € | -3.61 % | 4,400 | 15:42:02 | |
1.8650 € | -0.4200 € | -18.38 % | 3,000 | 15:41:37 | |
0.1150 € | -0.2300 € | -66.67 % | 3,000 | 15:41:37 | |
1.3600 € | -0.2400 € | -15.00 % | 2,600 | 15:42:02 | |
4.6050 € | +0.5900 € | +14.69 % | 2,500 | 15:41:37 | |
1.2350 € | -0.3300 € | -21.09 % | 1,500 | 15:41:37 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 15:40:40 |
0.0794 € | -0.0081 € | -9.26 % | 65,425 | 15:41:27 | |
4.6762 € | -0.0165 € | -0.35 % | 60,579 | 15:41:32 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:41:20 | |
0.9219 € | +0.0040 € | +0.44 % | 38,000 | 15:41:38 | |
4.5095 € | +0.0001 € | +0.00 % | 22,174 | 15:39:07 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 15:41:06 | |
17.8570 € | +0.1400 € | +0.79 % | 17,476 | 15:41:34 | |
30.4025 € | +0.1625 € | +0.54 % | 14,350 | 15:41:32 | |
13.9820 € | -0.0585 € | -0.42 % | 12,100 | 15:41:29 | |
0.3001 € | -0.0023 € | -0.76 % | 11,600 | 15:41:35 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 15:41:21 | |
5.8255 € | -0.1590 € | -2.66 % | 500 | 15:41:59 | |
4.2390 € | -14.8610 € | -77.81 % | 310 | 15:41:59 | |
181.7535 € | -6.4530 € | -3.43 % | 300 | 15:41:58 | |
110.7090 € | -2.1845 € | -1.94 % | 255 | 15:42:04 | |
195.5040 € | -1.1740 € | -0.60 % | 246 | 15:42:02 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:39:41 | |
184.1395 € | +0.3440 € | +0.19 % | 179 | 15:42:04 | |
586.5085 € | +2.6045 € | +0.45 % | 168 | 15:42:04 | |
183.4655 € | +3.3295 € | +1.85 % | 164 | 15:42:01 |
Mostwanted
9.4775 € | -4.9925 € | -34.50 % | 15:42:02 | |
150.3300 € | +4.8100 € | +3.31 % | 15:42:04 | |
779.4500 € | +4.6000 € | +0.59 % | 15:42:02 | |
523.3000 € | +6.4000 € | +1.24 % | 15:41:58 | |
6.7760 € | -0.1350 € | -1.95 % | 15:41:50 |
0.5950 € | +0.0350 € | +6.25 % | 15:41:33 | |
4.1450 € | -0.3900 € | -8.60 % | 15:42:02 | |
2.7850 € | -0.3900 € | -12.28 % | 15:42:02 | |
0.2050 € | -0.4950 € | -70.71 % | 15:40:11 | |
3.6450 € | +0.3600 € | +10.96 % | 15:42:02 |
0.9200 € | +0.1400 € | +17.95 % | 15:41:15 | |
0.9000 € | -0.2000 € | -18.18 % | 15:41:15 | |
0.1150 € | - € | 0.00 % | 15:40:22 | |
3.1300 € | -0.0800 € | -2.49 % | 15:41:33 | |
4.0100 € | -0.1500 € | -3.61 % | 15:42:02 |
154.2815 € | +0.9915 € | +0.65 % | 15:41:59 | |
0.0820 € | - € | 0.00 % | 15:40:45 | |
46.9785 € | +0.0190 € | +0.04 % | 15:41:15 | |
107.6925 € | - € | 0.00 % | 15:41:19 | |
5.8255 € | -0.1590 € | -2.66 % | 15:41:59 |
Indications
2,323.2850 $ | +0.04 % | |
27.2680 $ | -0.23 % | |
87.0500 $ | -1.55 % | |
82.8900 $ | -0.57 % | |
2.0355 € | -4.41 % | |
130.3850 € | -0.44 % | |
66,209.3250 $ | -0.18 % | |
3,262.8450 $ | +1.73 % | |
0.5400 € | -2.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.62 € | 200 | 15:42:02.072 | |
11.504 € | 250 | 15:42:01.043 | |
523.00 € | 10 | 15:41:59.138 | |
42.895 € | 60 | 15:41:57.341 | |
43.30 € | 80 | 15:41:56.618 | |
523.00 € | 78 | 15:41:52.888 | |
150.04 € | 55 | 15:41:51.293 | |
0.592 € | 1,000 | 15:41:48.903 | |
48.793 € | 10 | 15:41:48.584 | |
15.34 € | 1,000 | 15:41:48.339 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank