Tops & Flops
31.6725 € | +1.4725 € | +4.88 % | 11:20:39 | ||
52.9800 € | +0.7800 € | +1.49 % | 11:20:42 | ||
230.2500 € | +2.4000 € | +1.05 % | 11:20:38 | ||
177.2900 € | +1.6200 € | +0.92 % | 11:20:35 | ||
164.1200 € | +0.6500 € | +0.40 % | 11:20:37 | ||
120.3750 € | -1.5000 € | -1.23 % | 11:20:32 | ||
48.1350 € | -0.6650 € | -1.36 % | 11:20:24 | ||
25.9800 € | -0.4350 € | -1.65 % | 11:20:42 | ||
287.6000 € | -5.0500 € | -1.73 % | 11:20:37 | ||
186.0000 € | -4.3500 € | -2.29 % | 11:20:17 |
48.4100 € | +1.7100 € | +3.66 % | 11:20:24 | ||
23.5000 € | +0.5700 € | +2.49 % | 11:20:38 | ||
32.0300 € | +0.6000 € | +1.91 % | 11:20:12 | ||
83.0750 € | +1.4000 € | +1.71 % | 11:20:01 | ||
47.3600 € | +0.5600 € | +1.20 % | 11:19:00 | ||
107.8750 € | -1.5000 € | -1.37 % | 11:20:26 | ||
100.9000 € | -2.4000 € | -2.32 % | 11:20:07 | ||
1.9063 € | -0.0508 € | -2.59 % | 11:20:02 | ||
12.2000 € | -0.3750 € | -2.98 % | 11:17:50 | ||
9.4400 € | -5.0300 € | -34.76 % | 11:20:43 |
31.6725 € | +1.4725 € | +4.88 % | 11:20:39 | ||
48.4100 € | +1.7100 € | +3.66 % | 11:20:24 | ||
23.5000 € | +0.5700 € | +2.49 % | 11:20:38 | ||
83.0750 € | +1.4000 € | +1.71 % | 11:20:01 | ||
52.9800 € | +0.7800 € | +1.49 % | 11:20:42 | ||
45.7250 € | -0.4500 € | -0.97 % | 11:20:31 | ||
19.3700 € | -0.2100 € | -1.07 % | 11:20:22 | ||
287.6000 € | -5.0500 € | -1.73 % | 11:20:37 | ||
100.9000 € | -2.4000 € | -2.32 % | 11:20:07 | ||
9.4400 € | -5.0300 € | -34.76 % | 11:20:43 |
73.5500 € | +3.9500 € | +5.68 % | 11:19:36 | ||
23.8500 € | +0.6750 € | +2.91 % | 11:18:05 | ||
9.3550 € | +0.2250 € | +2.46 % | 11:19:57 | ||
48.4000 € | +0.8500 € | +1.79 % | 11:19:36 | ||
65.5500 € | +0.7750 € | +1.20 % | 11:19:56 | ||
18.8500 € | -0.3000 € | -1.57 % | 11:18:17 | ||
16.9500 € | -0.2700 € | -1.57 % | 11:20:40 | ||
19.4500 € | -0.3400 € | -1.72 % | 11:19:27 | ||
32.0000 € | -0.5750 € | -1.77 % | 11:18:02 | ||
9.9175 € | -0.2225 € | -2.19 % | 11:18:21 |
9.9590 € | +2.3450 € | +30.80 % | 11:20:14 | ||
83.5750 € | +11.7250 € | +16.32 % | 11:18:53 | ||
1.4160 € | +0.1170 € | +9.01 % | 11:17:53 | ||
9.0025 € | +0.6050 € | +7.20 % | 11:20:38 | ||
7.0500 € | +0.4550 € | +6.90 % | 11:19:50 | ||
0.0178 € | -0.0015 € | -7.55 % | 11:17:48 | ||
0.1273 € | -0.0110 € | -7.96 % | 11:19:12 | ||
1.8515 € | -0.1910 € | -9.35 % | 11:20:22 | ||
8.7730 € | -1.0020 € | -10.25 % | 11:20:11 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:19:08 |
160.2100 € | +2.1600 € | +1.37 % | 11:15:13 | ||
32.3800 € | +0.2825 € | +0.88 % | 11:20:35 | ||
183.8000 € | +1.2700 € | +0.70 % | 11:18:00 | ||
382.9500 € | +2.4000 € | +0.63 % | 11:20:35 | ||
168.6100 € | +1.0100 € | +0.60 % | 11:19:32 | ||
150.8700 € | -0.0200 € | -0.01 % | 11:18:11 | ||
56.6400 € | -0.0150 € | -0.03 % | 11:20:26 | ||
263.4250 € | -0.3000 € | -0.11 % | 11:19:18 | ||
255.0500 € | -0.4750 € | -0.19 % | 11:20:29 | ||
52.9350 € | -0.2450 € | -0.46 % | 11:20:25 |
53.5000 € | +26.5000 € | +98.15 % | 11:17:55 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:17:59 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:17:50 | ||
31.7000 € | +1.6000 € | +5.32 % | 11:18:43 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:18:08 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:20:10 | ||
14.9000 € | -0.7500 € | -4.79 % | 11:19:36 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:18:11 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:19:10 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:18:09 |
0.0295 € | +0.0025 € | +9.26 % | 11:18:10 | ||
0.8405 € | +0.0275 € | +3.38 % | 11:20:41 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:20:09 | ||
0.1940 € | +0.0050 € | +2.65 % | 11:19:05 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:18:30 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:19:13 | ||
6.2930 € | -0.0870 € | -1.36 % | 11:19:13 | ||
1.5860 € | -0.0370 € | -2.28 % | 11:20:07 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:18:44 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:20:27 |
0.0220 € | +0.0045 € | +25.71 % | 11:19:01 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:18:54 | ||
0.2750 € | +0.0420 € | +18.03 % | 11:20:30 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:19:48 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:17:46 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:19:16 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:20:12 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:18:11 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:19:19 |
73.5500 € | +3.9500 € | +5.68 % | 11:19:36 | ||
176.9000 € | +8.9500 € | +5.33 % | 11:18:47 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:19:23 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:20:02 | ||
31.6725 € | +1.4725 € | +4.88 % | 11:20:39 | ||
1.5900 € | -0.0900 € | -5.36 % | 11:18:44 | ||
1.6500 € | -0.1000 € | -5.71 % | 11:19:40 | ||
1.4080 € | -0.0930 € | -6.20 % | 11:18:47 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4400 € | -5.0300 € | -34.76 % | 11:20:43 |
L&S Indikation18,191.00
Turnover tops
9.4850 € | -4.9850 € | -34.45 % | 2,984,405 € | 11:20:18 | |
785.7000 € | +10.8500 € | +1.40 % | 1,604,637 € | 11:20:17 | |
31.6800 € | +1.4800 € | +4.90 % | 1,215,587 € | 11:20:18 | |
149.0900 € | +3.5700 € | +2.45 % | 1,121,574 € | 11:20:17 | |
21.7950 € | +0.0350 € | +0.16 % | 949,013 € | 11:20:03 | |
517.0000 € | +0.1000 € | +0.02 % | 935,896 € | 11:20:15 | |
15.4550 € | +0.0450 € | +0.29 % | 780,450 € | 11:20:17 | |
432.8000 € | -2.3000 € | -0.53 % | 731,756 € | 11:20:04 | |
735.1500 € | +16.6500 € | +2.32 % | 619,979 € | 11:20:02 | |
51.1700 € | -0.0200 € | -0.04 % | 576,137 € | 11:20:17 |
8.0250 € | +0.0700 € | +0.88 % | 52,995 € | 11:20:38 | |
4.1450 € | -0.0900 € | -2.13 % | 45,862 € | 11:20:40 | |
7.7650 € | +0.0600 € | +0.78 % | 42,767 € | 11:20:40 | |
5.0300 € | -4.9300 € | -49.50 % | 34,488 € | 11:20:43 | |
23.1850 € | -0.1000 € | -0.43 % | 34,350 € | 11:20:38 | |
3.2850 € | +0.1100 € | +3.46 % | 31,181 € | 11:20:40 | |
3.2250 € | +0.6200 € | +23.80 % | 29,400 € | 11:20:42 | |
1.6600 € | -0.2150 € | -11.47 % | 24,220 € | 11:20:19 | |
0.5950 € | -0.0200 € | -3.25 % | 21,000 € | 11:19:40 | |
3.6350 € | -0.0800 € | -2.15 % | 19,791 € | 11:20:38 |
4.3550 € | +0.3400 € | +8.47 % | 10,475 € | 11:20:34 | |
1.3600 € | -0.3000 € | -18.07 % | 6,196 € | 11:20:38 | |
0.4950 € | -0.0900 € | -15.38 % | 4,125 € | 11:20:25 | |
0.8350 € | -0.1000 € | -10.70 % | 910 € | 11:20:34 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:17:44 |
89.6350 € | +0.2620 € | +0.29 % | 539,375 € | 11:20:19 | |
30.3875 € | +0.1475 € | +0.49 % | 437,316 € | 11:19:46 | |
74.8200 € | +0.6200 € | +0.84 % | 377,674 € | 11:19:55 | |
90.0850 € | +0.3240 € | +0.36 % | 208,452 € | 11:20:18 | |
141.3180 € | -0.0265 € | -0.02 % | 202,659 € | 11:19:41 | |
152.0600 € | +0.1200 € | +0.08 % | 178,602 € | 11:20:17 | |
13.9740 € | -0.0665 € | -0.47 % | 165,372 € | 11:20:16 | |
161.1800 € | +0.1400 € | +0.09 % | 112,956 € | 11:20:18 | |
239.3900 € | -1.3400 € | -0.56 % | 97,770 € | 11:20:17 | |
159.8300 € | +1.1600 € | +0.73 % | 85,225 € | 11:20:18 |
581.6870 € | -2.2170 € | -0.38 % | 54,585 € | 11:20:44 | |
666.0095 € | +3.8625 € | +0.58 % | 44,548 € | 11:20:40 | |
5,428.0990 € | -14.3080 € | -0.26 % | 38,266 € | 11:20:40 | |
2,498.7510 € | -0.8655 € | -0.03 % | 32,681 € | 11:20:42 | |
184.0720 € | +0.2765 € | +0.15 % | 30,893 € | 11:20:12 | |
160.5100 € | -0.0900 € | -0.06 % | 20,004 € | 11:20:43 | |
2,299.7405 € | +3.8620 € | +0.17 % | 18,521 € | 11:20:31 | |
803.4205 € | -8.4985 € | -1.05 % | 17,670 € | 11:20:43 | |
91.8280 € | +0.3740 € | +0.41 % | 13,437 € | 11:20:17 | |
115.0040 € | -1.6505 € | -1.41 % | 12,917 € | 11:20:41 |
News
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 534,492 | 11:19:00 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:18:07 | |
0.0330 € | -0.0023 € | -6.38 % | 367,445 | 11:19:46 | |
9.4850 € | -4.9850 € | -34.45 % | 292,606 | 11:20:18 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:20:09 | |
1.4080 € | -0.0930 € | -6.20 % | 100,100 | 11:18:47 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:20:13 | |
0.3884 € | -0.0123 € | -3.07 % | 51,028 | 11:20:08 | |
15.4550 € | +0.0450 € | +0.29 % | 50,621 | 11:20:17 | |
21.7950 € | +0.0350 € | +0.16 % | 43,520 | 11:20:03 |
0.0770 € | -0.5030 € | -86.72 % | 128,300 | 11:20:38 | |
0.2050 € | -0.4950 € | -70.71 % | 60,100 | 11:18:10 | |
0.1750 € | -0.4950 € | -73.88 % | 51,000 | 11:20:14 | |
0.1050 € | -0.5050 € | -82.79 % | 44,038 | 11:20:24 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 11:20:07 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 11:19:40 | |
0.3250 € | -0.0200 € | -5.80 % | 28,000 | 11:20:39 | |
0.2850 € | -0.4950 € | -63.46 % | 23,740 | 11:18:29 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:20:00 | |
3.2250 € | +0.6200 € | +23.80 % | 15,000 | 11:20:42 |
0.4950 € | -0.0900 € | -15.38 % | 7,500 | 11:20:25 | |
1.3600 € | -0.3000 € | -18.07 % | 4,400 | 11:20:38 | |
4.3550 € | +0.3400 € | +8.47 % | 2,500 | 11:20:34 | |
0.8350 € | -0.1000 € | -10.70 % | 1,000 | 11:20:34 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:17:44 |
0.0860 € | -0.0015 € | -1.72 % | 31,425 | 11:18:55 | |
0.9168 € | -0.0011 € | -0.11 % | 18,000 | 11:20:19 | |
30.3875 € | +0.1475 € | +0.49 % | 14,350 | 11:19:46 | |
13.9740 € | -0.0665 € | -0.47 % | 12,100 | 11:20:16 | |
3.0438 € | -0.0182 € | -0.59 % | 6,525 | 11:20:19 | |
89.6350 € | +0.2620 € | +0.29 % | 6,016 | 11:20:19 | |
8.6175 € | -0.0250 € | -0.29 % | 6,000 | 11:20:17 | |
13.2400 € | +0.3900 € | +3.04 % | 5,080 | 11:20:09 | |
74.8200 € | +0.6200 € | +0.84 % | 5,041 | 11:19:55 | |
6.5910 € | +0.0135 € | +0.21 % | 3,800 | 11:20:11 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:18:39 | |
5.9425 € | -0.0420 € | -0.70 % | 500 | 11:20:43 | |
184.0720 € | +0.2765 € | +0.15 % | 169 | 11:20:12 | |
91.8280 € | +0.3740 € | +0.41 % | 145 | 11:20:17 | |
160.5100 € | -0.0900 € | -0.06 % | 124 | 11:20:43 | |
115.0045 € | -1.6500 € | -1.41 % | 112 | 11:20:43 | |
63.9905 € | -1.5150 € | -2.31 % | 100 | 11:20:38 | |
581.6870 € | -2.2170 € | -0.38 % | 94 | 11:20:44 | |
666.0095 € | +3.8625 € | +0.58 % | 67 | 11:20:40 | |
110.5930 € | -2.3005 € | -2.04 % | 65 | 11:20:44 |
Mostwanted
9.4400 € | -5.0300 € | -34.76 % | 11:20:43 | |
149.0500 € | +3.5300 € | +2.43 % | 11:20:44 | |
785.8000 € | +10.9500 € | +1.41 % | 11:20:32 | |
516.6000 € | -0.3000 € | -0.06 % | 11:20:35 | |
6.7640 € | -0.1470 € | -2.13 % | 11:20:39 |
3.2850 € | +0.1100 € | +3.46 % | 11:20:40 | |
4.6050 € | +0.0700 € | +1.54 % | 11:20:38 | |
0.5550 € | -0.0050 € | -0.89 % | 11:20:38 | |
0.2550 € | -0.0250 € | -8.93 % | 11:18:55 | |
5.9750 € | +0.0700 € | +1.19 % | 11:20:38 |
0.8600 € | +0.0800 € | +10.26 % | 11:20:38 | |
1.0800 € | -0.0200 € | -1.82 % | 11:20:19 | |
0.1050 € | -0.0100 € | -8.70 % | 11:17:49 | |
3.2600 € | +0.0500 € | +1.56 % | 11:20:38 | |
1.9200 € | +0.0700 € | +3.78 % | 11:20:38 |
153.3780 € | +0.0880 € | +0.06 % | 11:19:15 | |
0.0820 € | - € | 0.00 % | 11:19:23 | |
46.9285 € | -0.0310 € | -0.07 % | 11:19:02 | |
107.6925 € | - € | 0.00 % | 11:19:58 | |
5.9425 € | -0.0420 € | -0.70 % | 11:20:43 |
Indications
2,314.8000 $ | -0.33 % | |
27.1500 $ | -0.66 % | |
86.9500 $ | -1.67 % | |
82.8800 $ | -0.58 % | |
2.1085 € | -0.99 % | |
130.6350 € | -0.25 % | |
66,471.1800 $ | +0.22 % | |
3,251.3250 $ | +1.37 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.99 € | 1,000 | 11:20:43.000 | |
9.45 € | 200 | 11:20:42.418 | |
9.455 € | 790 | 11:20:40.460 | |
0.32 € | 10,000 | 11:20:39.641 | |
20.645 € | 100 | 11:20:39.358 | |
9.455 € | 100 | 11:20:37.760 | |
18.75 € | 120 | 11:20:37.622 | |
17.81 € | 140 | 11:20:29.641 | |
7.72 € | 1 | 11:20:26.051 | |
17.665 € | 30 | 11:20:21.774 |
IPO
39.3300 € | +0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank