Tops & Flops
16.6290 € | +1.2520 € | +8.14 % | 16:50:59 | ||
32.7050 € | +1.3600 € | +4.34 % | 16:50:55 | ||
14.1425 € | +0.2750 € | +1.98 % | 16:50:56 | ||
31.8400 € | +0.1800 € | +0.57 % | 16:50:28 | ||
17.7075 € | +0.0950 € | +0.54 % | 16:50:54 | ||
422.7000 € | -8.4500 € | -1.96 % | 16:50:51 | ||
157.5300 € | -3.8200 € | -2.37 % | 16:50:58 | ||
170.3100 € | -4.7200 € | -2.70 % | 16:50:59 | ||
283.3000 € | -8.3000 € | -2.85 % | 16:50:57 | ||
100.3250 € | -3.4000 € | -3.28 % | 16:50:19 |
30.6600 € | +1.9100 € | +6.64 % | 16:50:53 | ||
7.0230 € | +0.3020 € | +4.49 % | 16:50:53 | ||
44.5000 € | +0.4750 € | +1.08 % | 16:50:17 | ||
13.7375 € | +0.0875 € | +0.64 % | 16:50:04 | ||
57.6500 € | +0.3500 € | +0.61 % | 16:50:23 | ||
21.8300 € | -1.1500 € | -5.00 % | 16:50:59 | ||
130.2500 € | -7.8000 € | -5.65 % | 16:50:56 | ||
44.1550 € | -3.2250 € | -6.81 % | 16:50:37 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:50:49 | ||
27.2400 € | -4.1200 € | -13.14 % | 16:50:50 |
32.7050 € | +1.3600 € | +4.34 % | 16:50:55 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:50:28 | ||
67.7750 € | +0.1750 € | +0.26 % | 16:49:21 | ||
16.6100 € | +0.0200 € | +0.12 % | 16:50:51 | ||
13.2600 € | -0.0400 € | -0.30 % | 16:50:04 | ||
28.1600 € | -0.8800 € | -3.03 % | 16:50:51 | ||
37.6800 € | -1.3000 € | -3.34 % | 16:50:39 | ||
29.0500 € | -1.1500 € | -3.81 % | 16:50:19 | ||
9.2125 € | -0.4775 € | -4.93 % | 16:50:54 | ||
21.8300 € | -1.1500 € | -5.00 % | 16:50:59 |
77.0000 € | +3.3000 € | +4.48 % | 16:50:11 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:50:28 | ||
9.0175 € | +0.2125 € | +2.41 % | 16:50:30 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:48:18 | ||
18.2500 € | +0.1800 € | +1.00 % | 16:48:06 | ||
243.4000 € | -8.6000 € | -3.41 % | 16:48:53 | ||
29.0500 € | -1.1500 € | -3.81 % | 16:50:19 | ||
39.3200 € | -1.6600 € | -4.05 % | 16:50:56 | ||
12.7000 € | -0.5500 € | -4.15 % | 16:50:08 | ||
0.8615 € | -0.0460 € | -5.07 % | 16:48:58 |
141.4800 € | +68.2100 € | +93.09 % | 16:50:48 | ||
29.9200 € | +4.5650 € | +18.00 % | 16:50:57 | ||
1.6910 € | +0.1918 € | +12.79 % | 16:50:44 | ||
2.4200 € | +0.1895 € | +8.50 % | 16:50:36 | ||
0.0169 € | +0.0012 € | +7.64 % | 16:49:09 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:48:47 | ||
23.0650 € | -2.7850 € | -10.77 % | 16:50:52 | ||
3.1250 € | -0.4675 € | -13.01 % | 16:50:00 | ||
1,163.9000 € | -254.4000 € | -17.94 % | 16:50:58 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:49:03 |
461.1000 € | +8.9500 € | +1.98 % | 16:50:55 | ||
120.5000 € | +1.6000 € | +1.35 % | 16:50:55 | ||
32.4750 € | +0.1600 € | +0.50 % | 16:50:59 | ||
56.1100 € | +0.2400 € | +0.43 % | 16:50:50 | ||
57.7350 € | +0.1900 € | +0.33 % | 16:50:59 | ||
366.3750 € | -9.7250 € | -2.59 % | 16:50:58 | ||
249.8000 € | -6.6750 € | -2.60 % | 16:50:58 | ||
179.0600 € | -5.0200 € | -2.73 % | 16:50:59 | ||
156.2600 € | -4.7500 € | -2.95 % | 16:50:58 | ||
314.0000 € | -27.2500 € | -7.99 % | 16:50:02 |
9.6550 € | +1.4950 € | +18.32 % | 16:50:46 | ||
106.5000 € | +12.5000 € | +13.30 % | 16:49:03 | ||
52.7500 € | +5.0500 € | +10.59 % | 16:49:18 | ||
19.8900 € | +1.7000 € | +9.35 % | 16:50:58 | ||
39.3000 € | +3.3100 € | +9.20 % | 16:50:57 | ||
89.0600 € | -11.9150 € | -11.80 % | 16:50:59 | ||
77.3900 € | -10.4900 € | -11.94 % | 16:50:58 | ||
32.1900 € | -4.6700 € | -12.67 % | 16:50:56 | ||
0.6630 € | -0.1225 € | -15.60 % | 16:48:53 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:49:08 |
7.7000 € | +0.3750 € | +5.12 % | 16:50:32 | ||
0.4610 € | +0.0215 € | +4.89 % | 16:50:33 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:48:20 | ||
6.4620 € | +0.1220 € | +1.92 % | 16:50:55 | ||
0.7030 € | +0.0130 € | +1.88 % | 16:50:44 | ||
4.7265 € | -0.1735 € | -3.54 % | 16:50:56 | ||
0.5645 € | -0.0215 € | -3.67 % | 16:50:06 | ||
2.4960 € | -0.1340 € | -5.10 % | 16:49:49 | ||
1.8430 € | -0.1370 € | -6.92 % | 16:50:48 | ||
0.1685 € | -0.0190 € | -10.13 % | 16:50:40 |
0.0475 € | +0.0175 € | +58.33 % | 16:48:11 | ||
0.4220 € | +0.1260 € | +42.57 % | 16:50:27 | ||
0.2520 € | +0.0435 € | +20.86 % | 16:50:44 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:48:09 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:48:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:48:31 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:48:38 | ||
0.1195 € | -0.0295 € | -19.80 % | 16:49:22 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:49:20 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:48:11 |
16.6290 € | +1.2520 € | +8.14 % | 16:50:59 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:49:26 | ||
30.6600 € | +1.9100 € | +6.64 % | 16:50:53 | ||
2.9100 € | +0.1400 € | +5.05 % | 16:50:43 | ||
7.0230 € | +0.3020 € | +4.49 % | 16:50:53 | ||
4.4300 € | -0.3500 € | -7.32 % | 16:50:12 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:50:49 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:48:40 | ||
27.2400 € | -4.1200 € | -13.14 % | 16:50:50 |
L&S Indikation17,883.00
Turnover tops
16.6280 € | +1.2510 € | +8.14 % | 4,927,244 € | 16:50:40 | |
404.1500 € | -4.6500 € | -1.14 % | 3,865,935 € | 16:50:41 | |
759.8000 € | +25.7000 € | +3.50 % | 2,593,708 € | 16:50:39 | |
154.6800 € | +3.3000 € | +2.18 % | 2,445,726 € | 16:50:41 | |
512.3000 € | -7.9000 € | -1.52 % | 2,117,815 € | 16:50:33 | |
9.1950 € | -0.4950 € | -5.11 % | 2,049,547 € | 16:50:41 | |
50.7400 € | -0.5850 € | -1.14 % | 1,771,379 € | 16:50:39 | |
93.3600 € | -2.8900 € | -3.00 % | 1,730,749 € | 16:50:41 | |
366.4250 € | -9.6750 € | -2.57 % | 1,319,156 € | 16:50:40 | |
32.7100 € | +1.3650 € | +4.35 % | 1,277,539 € | 16:50:37 |
26.2700 € | +1.3400 € | +5.38 % | 135,653 € | 16:50:55 | |
3.5800 € | -1.4600 € | -28.97 % | 81,317 € | 16:50:56 | |
7.2100 € | -1.3600 € | -15.87 % | 80,413 € | 16:50:56 | |
4.3150 € | -0.2050 € | -4.54 % | 54,000 € | 16:50:53 | |
7.9200 € | -1.3500 € | -14.56 % | 53,192 € | 16:50:56 | |
7.5700 € | +1.1700 € | +18.28 % | 38,948 € | 16:50:55 | |
14.2800 € | +1.2300 € | +9.43 % | 33,736 € | 16:50:55 | |
1.7500 € | -1.3700 € | -43.91 % | 32,900 € | 16:50:55 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 16:48:49 | |
0.1750 € | -0.0550 € | -23.91 % | 30,290 € | 16:50:33 |
5.3750 € | +0.5000 € | +10.26 % | 12,525 € | 16:50:56 | |
1.1100 € | +0.2700 € | +32.14 % | 7,280 € | 16:50:57 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 16:50:20 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 16:50:20 | |
2.4100 € | -0.9500 € | -28.27 % | 2,398 € | 16:50:52 | |
1.6300 € | +0.3700 € | +29.37 % | 2,288 € | 16:50:52 | |
7.9900 € | -0.9700 € | -10.83 % | 2,008 € | 16:50:57 | |
0.3100 € | -0.9400 € | -75.20 % | 2,000 € | 16:50:52 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 16:50:56 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 16:50:56 |
917.9000 € | -8.0000 € | -0.86 % | 939,734 € | 16:50:39 | |
88.0720 € | -1.2270 € | -1.37 % | 878,795 € | 16:50:42 | |
141.3405 € | -0.0080 € | -0.01 % | 756,326 € | 16:47:44 | |
154.0400 € | -2.3700 € | -1.52 % | 679,298 € | 16:50:42 | |
24.3125 € | -0.2650 € | -1.08 % | 613,833 € | 16:50:37 | |
74.3608 € | +0.0033 € | +0.00 % | 520,187 € | 16:49:29 | |
70.2750 € | +0.7000 € | +1.01 % | 360,448 € | 16:50:41 | |
24.0700 € | +0.6775 € | +2.90 % | 330,335 € | 16:50:36 | |
86.8650 € | -1.6240 € | -1.84 % | 324,742 € | 16:50:35 | |
4.9371 € | -0.0046 € | -0.09 % | 230,642 € | 16:50:01 |
5,350.5810 € | -74.3035 € | -1.37 % | 144,735 € | 16:50:57 | |
2,438.9660 € | -43.6445 € | -1.76 % | 138,265 € | 16:50:58 | |
403.6545 € | -2.6980 € | -0.66 % | 98,213 € | 16:51:00 | |
97.5340 € | +0.1150 € | +0.12 % | 53,423 € | 16:50:59 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 16:50:39 | |
112.3125 € | -2.1910 € | -1.91 % | 28,320 € | 16:50:59 | |
124.6800 € | -0.7130 € | -0.57 % | 25,098 € | 16:51:00 | |
105.6050 € | - € | 0.00 % | 19,351 € | 16:51:00 | |
346.4205 € | -6.9395 € | -1.96 % | 17,647 € | 16:50:58 | |
309.3265 € | -4.1940 € | -1.34 % | 16,149 € | 16:50:58 |
News
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:47:52 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6280 € | +1.2510 € | +8.14 % | 310,428 | 16:50:40 | |
0.0344 € | -0.0028 € | -7.53 % | 303,834 | 16:50:06 | |
0.3881 € | +0.0019 € | +0.49 % | 246,599 | 16:49:53 | |
9.1950 € | -0.4950 € | -5.11 % | 214,843 | 16:50:41 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 16:48:28 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:48:34 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:47:44 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:35:56 |
0.1750 € | -0.0550 € | -23.91 % | 136,200 | 16:50:33 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 16:48:49 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:50:30 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:50:04 | |
3.5800 € | -1.4600 € | -28.97 % | 22,370 | 16:50:56 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:49:01 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 16:49:32 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:49:11 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:49:08 | |
1.7500 € | -1.3700 € | -43.91 % | 13,400 | 16:50:55 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 16:50:20 | |
1.1100 € | +0.2700 € | +32.14 % | 7,000 | 16:50:57 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 16:50:20 | |
0.4750 € | +0.2100 € | +79.25 % | 3,000 | 16:50:20 | |
5.3750 € | +0.5000 € | +10.26 % | 2,500 | 16:50:56 | |
0.3100 € | -0.9400 € | -75.20 % | 2,500 | 16:50:52 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 16:50:56 | |
0.3900 € | - € | 0.00 % | 2,000 | 16:50:52 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:50:56 | |
1.6300 € | +0.3700 € | +29.37 % | 1,600 | 16:50:52 |
0.0135 € | +0.0014 € | +11.57 % | 200,000 | 16:50:07 | |
0.3099 € | +0.0053 € | +1.74 % | 200,000 | 16:50:33 | |
2.0712 € | -0.0597 € | -2.80 % | 95,000 | 16:50:42 | |
0.9489 € | +0.0148 € | +1.58 % | 48,700 | 16:50:40 | |
4.9371 € | -0.0046 € | -0.09 % | 46,700 | 16:50:01 | |
3.0091 € | -0.0181 € | -0.60 % | 39,950 | 16:50:34 | |
24.3125 € | -0.2650 € | -1.08 % | 25,197 | 16:50:44 | |
5.0876 € | +0.0006 € | +0.01 % | 24,860 | 16:48:36 | |
5.3750 € | -0.0070 € | -0.13 % | 20,690 | 16:50:39 | |
6.4170 € | -0.0840 € | -1.29 % | 19,900 | 16:50:35 |
97.5315 € | +0.1125 € | +0.12 % | 550 | 16:51:01 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:50:34 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 16:50:39 | |
112.3125 € | -2.1910 € | -1.91 % | 250 | 16:50:59 | |
403.6545 € | -2.6980 € | -0.66 % | 240 | 16:51:00 | |
34.8000 € | -41.7020 € | -54.51 % | 211 | 16:50:58 | |
124.6800 € | -0.7130 € | -0.57 % | 200 | 16:51:00 | |
105.6050 € | - € | 0.00 % | 183 | 16:51:00 | |
21.5455 € | -1.0215 € | -4.53 % | 138 | 16:50:59 | |
36.5090 € | +2.2210 € | +6.48 % | 118 | 16:51:00 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2125 € | -0.4775 € | -4.93 % | 16:50:54 | |
403.8750 € | -4.9250 € | -1.20 % | 16:51:00 | |
760.3500 € | +26.2500 € | +3.58 % | 16:51:01 | |
512.5000 € | -7.7000 € | -1.48 % | 16:51:00 | |
16.6310 € | +1.2540 € | +8.16 % | 16:51:00 |
0.1550 € | -0.0450 € | -22.50 % | 16:50:56 | |
1.5200 € | -1.3500 € | -47.04 % | 16:51:01 | |
0.1750 € | -0.0550 € | -23.91 % | 16:50:33 | |
7.1900 € | +1.3000 € | +22.07 % | 16:51:01 | |
1.4900 € | +0.2400 € | +19.20 % | 16:50:29 |
1.6300 € | +0.3700 € | +29.37 % | 16:50:52 | |
0.4200 € | -0.1800 € | -30.00 % | 16:50:57 | |
3.3000 € | -1.3100 € | -28.42 % | 16:50:52 | |
1.4000 € | +0.4600 € | +48.94 % | 16:50:57 | |
0.0850 € | - € | 0.00 % | 16:50:56 |
155.1085 € | +0.2045 € | +0.13 % | 16:50:01 | |
0.0820 € | - € | 0.00 % | 16:49:55 | |
47.2375 € | +0.2090 € | +0.44 % | 16:49:55 | |
6.0395 € | +0.1415 € | +2.40 % | 16:51:01 | |
107.6925 € | - € | 0.00 % | 16:50:28 |
Indications
2,340.8100 $ | +1.07 % | |
27.5115 $ | +1.24 % | |
86.3800 $ | -0.82 % | |
82.1400 $ | -0.82 % | |
1.9685 € | -0.10 % | |
129.6450 € | -0.35 % | |
63,389.3400 $ | -1.02 % | |
3,117.3850 $ | -0.50 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.82 € | 1,000 | 16:51:02.493 | |
256.65 € | 12 | 16:51:01.458 | |
30.723 € | 130 | 16:50:58.687 | |
16.628 € | 50 | 16:50:50.197 | |
120.80 € | 11 | 16:50:49.763 | |
759.60 € | 36 | 16:50:42.822 | |
9.21 € | 270 | 16:50:41.779 | |
28.015 € | 24 | 16:50:40.920 | |
20.172 € | 100 | 16:50:32.740 | |
1.13 € | 2,000 | 16:50:32.520 |
IPO
38.9300 € | -0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank