Tops & Flops
287.3500 € | +13.7500 € | +5.03 % | 16:46:42 | ||
173.8900 € | +8.0100 € | +4.83 % | 16:46:58 | ||
434.7000 € | +14.2000 € | +3.38 % | 16:46:50 | ||
153.2750 € | +4.8750 € | +3.29 % | 16:46:49 | ||
13.9075 € | +0.3225 € | +2.37 % | 16:46:52 | ||
104.6000 € | -0.7750 € | -0.74 % | 16:46:49 | ||
27.2150 € | -0.2125 € | -0.77 % | 16:46:51 | ||
62.8000 € | -0.5800 € | -0.92 % | 16:46:27 | ||
51.0200 € | -0.8350 € | -1.61 % | 16:46:52 | ||
72.2500 € | -1.8500 € | -2.50 % | 16:46:51 |
22.6050 € | +0.9350 € | +4.31 % | 16:45:51 | ||
28.9750 € | +1.1050 € | +3.96 % | 16:46:50 | ||
1.9353 € | +0.0725 € | +3.89 % | 16:46:52 | ||
102.3500 € | +3.3750 € | +3.41 % | 16:44:58 | ||
14.1700 € | +0.4450 € | +3.24 % | 16:46:12 | ||
42.8350 € | -0.3950 € | -0.91 % | 16:46:39 | ||
19.1575 € | -0.3375 € | -1.73 % | 16:46:48 | ||
72.7000 € | -1.5250 € | -2.05 % | 16:45:23 | ||
107.8500 € | -2.6250 € | -2.38 % | 16:46:05 | ||
31.2800 € | -1.2200 € | -3.75 % | 16:46:24 |
287.3500 € | +13.7500 € | +5.03 % | 16:46:42 | ||
173.8900 € | +8.0100 € | +4.83 % | 16:46:58 | ||
22.6050 € | +0.9350 € | +4.31 % | 16:45:51 | ||
45.5000 € | +1.6250 € | +3.70 % | 16:46:58 | ||
102.3500 € | +3.3750 € | +3.41 % | 16:44:58 | ||
67.7250 € | +0.0250 € | +0.04 % | 16:46:09 | ||
37.2300 € | -0.0100 € | -0.03 % | 16:46:12 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:46:48 | ||
29.1200 € | -0.0700 € | -0.24 % | 16:45:22 | ||
29.8350 € | -0.2000 € | -0.67 % | 16:46:49 |
248.5000 € | +9.3000 € | +3.89 % | 16:45:39 | ||
45.5000 € | +1.6250 € | +3.70 % | 16:46:58 | ||
18.2500 € | +0.6500 € | +3.69 % | 16:46:55 | ||
30.2300 € | +0.9700 € | +3.32 % | 16:45:41 | ||
9.0225 € | +0.2800 € | +3.20 % | 16:46:54 | ||
32.7250 € | -0.4500 € | -1.36 % | 16:46:39 | ||
22.5400 € | -0.3700 € | -1.62 % | 16:46:44 | ||
23.0500 € | -0.4250 € | -1.81 % | 16:46:33 | ||
23.2700 € | -0.5000 € | -2.10 % | 16:45:25 | ||
11.9650 € | -0.3600 € | -2.92 % | 16:45:10 |
0.4345 € | +0.0435 € | +11.13 % | 16:44:40 | ||
32.0550 € | +2.8250 € | +9.66 % | 16:46:57 | ||
2.4025 € | +0.1765 € | +7.93 % | 16:45:24 | ||
81.9750 € | +5.6750 € | +7.44 % | 16:46:42 | ||
0.0107 € | +0.0007 € | +6.50 % | 16:46:22 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:46:44 | ||
0.1418 € | -0.0153 € | -9.71 % | 16:46:27 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3100 € | -1.2250 € | -14.35 % | 16:46:25 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:46:08 |
37.1825 € | +0.9225 € | +2.54 % | 16:46:57 | ||
340.7500 € | +4.7500 € | +1.41 % | 16:46:41 | ||
87.7600 € | +0.9800 € | +1.13 % | 16:47:01 | ||
380.2250 € | +3.8250 € | +1.02 % | 16:46:58 | ||
178.7500 € | +1.0100 € | +0.57 % | 16:46:57 | ||
255.6250 € | -1.6250 € | -0.63 % | 16:46:57 | ||
199.7250 € | -1.3750 € | -0.68 % | 16:46:51 | ||
53.0850 € | -0.4150 € | -0.78 % | 16:46:59 | ||
150.6700 € | -1.4000 € | -0.92 % | 16:46:58 | ||
55.3400 € | -0.9800 € | -1.74 % | 16:46:55 |
80.7500 € | +12.7500 € | +18.75 % | 16:46:47 | ||
1.3675 € | +0.1875 € | +15.89 % | 16:46:56 | ||
293.7750 € | +38.8750 € | +15.25 % | 16:46:58 | ||
26.9000 € | +3.2000 € | +13.50 % | 16:46:50 | ||
2.7700 € | +0.3200 € | +13.06 % | 16:46:56 | ||
0.4490 € | -0.0550 € | -10.91 % | 16:44:56 | ||
423.4500 € | -60.1500 € | -12.44 % | 16:46:58 | ||
39.7000 € | -6.2000 € | -13.51 % | 16:44:13 | ||
5.7790 € | -1.2810 € | -18.14 % | 16:46:58 | ||
5.9500 € | -1.5000 € | -20.13 % | 16:46:11 |
1.9403 € | +0.1503 € | +8.39 % | 16:46:02 | ||
0.4650 € | +0.0335 € | +7.76 % | 16:44:54 | ||
2.5090 € | +0.1190 € | +4.98 % | 16:46:29 | ||
2.7700 € | +0.0900 € | +3.36 % | 16:46:09 | ||
4.8765 € | +0.1365 € | +2.88 % | 16:46:53 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:45:07 | ||
1.3165 € | -0.0185 € | -1.39 % | 16:46:50 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:45:22 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:45:17 | ||
0.8120 € | -0.0380 € | -4.47 % | 16:44:54 |
0.0170 € | +0.0030 € | +21.43 % | 16:44:12 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:45:56 | ||
0.5675 € | +0.0885 € | +18.48 % | 16:45:16 | ||
0.2670 € | +0.0390 € | +17.11 % | 16:46:39 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:44:40 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:44:57 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:45:30 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:45:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:44:27 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:44:56 |
13.2500 € | +1.4500 € | +12.29 % | 16:45:04 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:46:46 | ||
21.4500 € | +1.2500 € | +6.19 % | 16:44:23 | ||
4.6825 € | +0.2600 € | +5.88 % | 16:46:21 | ||
287.3500 € | +13.7500 € | +5.03 % | 16:46:42 | ||
11.6000 € | -0.4000 € | -3.33 % | 16:44:36 | ||
31.2800 € | -1.2200 € | -3.75 % | 16:46:24 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:45:41 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:46:20 |
L&S Indikation18,102.00
Turnover tops
768.9500 € | +25.2000 € | +3.39 % | 4,043,474 € | 16:46:58 | |
135.3300 € | +2.2900 € | +1.72 % | 2,717,358 € | 16:46:59 | |
175.3600 € | +0.4200 € | +0.24 % | 2,647,087 € | 16:46:56 | |
516.1000 € | +4.1000 € | +0.80 % | 1,843,178 € | 16:46:59 | |
15.3260 € | +0.1020 € | +0.67 % | 1,757,496 € | 16:46:51 | |
51.0200 € | -0.8350 € | -1.61 % | 1,390,429 € | 16:46:52 | |
96.8300 € | +0.0400 € | +0.04 % | 752,526 € | 16:47:01 | |
74.0700 € | -0.5350 € | -0.72 % | 744,321 € | 16:46:56 | |
287.3500 € | +13.7500 € | +5.03 % | 742,354 € | 16:46:42 | |
269.6500 € | +2.0500 € | +0.77 % | 723,029 € | 16:46:49 |
7.4850 € | -1.5150 € | -16.83 % | 116,631 € | 16:46:59 | |
1.1400 € | -1.3200 € | -53.66 % | 68,980 € | 16:46:55 | |
4.3750 € | -1.3750 € | -23.91 % | 62,856 € | 16:47:02 | |
1.1650 € | +0.0950 € | +8.88 % | 59,000 € | 16:46:35 | |
9.4650 € | +1.5750 € | +19.96 % | 52,916 € | 16:47:02 | |
5.0150 € | -1.6150 € | -24.36 % | 45,092 € | 16:47:02 | |
3.3250 € | -1.6150 € | -32.69 % | 44,670 € | 16:47:02 | |
2.3150 € | - € | 0.00 % | 44,496 € | 16:47:02 | |
1.3450 € | -1.3150 € | -49.44 % | 39,818 € | 16:46:59 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 16:45:49 |
3.9050 € | +0.1300 € | +3.44 % | 20,850 € | 16:46:52 | |
1.5850 € | +0.0300 € | +1.93 % | 12,040 € | 16:46:42 | |
0.6700 € | -0.4500 € | -40.18 % | 8,280 € | 16:46:44 | |
0.4300 € | +0.2000 € | +86.96 % | 1,800 € | 16:46:59 | |
0.1350 € | -0.0500 € | -27.03 % | 1,750 € | 16:47:02 | |
0.9900 € | -0.6000 € | -37.74 % | 1,196 € | 16:46:52 | |
0.9950 € | -0.1100 € | -9.95 % | 950 € | 16:46:52 | |
1.2700 € | +0.4000 € | +45.98 % | 930 € | 16:46:55 | |
0.0460 € | -0.0130 € | -22.03 % | 711 € | 16:46:52 | |
2.3000 € | -0.5300 € | -18.73 % | 645 € | 16:46:44 |
11.1135 € | -0.5295 € | -4.55 % | 1,673,803 € | 16:46:59 | |
141.3230 € | -0.0025 € | 0.00 % | 1,027,181 € | 16:46:33 | |
115.6200 € | +0.5500 € | +0.48 % | 642,412 € | 16:46:56 | |
89.1980 € | +0.4980 € | +0.56 % | 622,676 € | 16:46:59 | |
238.9600 € | +0.3200 € | +0.13 % | 521,901 € | 16:46:59 | |
69.5650 € | -0.4000 € | -0.57 % | 445,465 € | 16:46:58 | |
70.7800 € | +0.6600 € | +0.94 % | 393,582 € | 16:46:59 | |
31.2210 € | +0.1600 € | +0.52 % | 385,310 € | 16:46:59 | |
7.1450 € | +0.0755 € | +1.07 % | 374,844 € | 16:46:58 | |
25.9000 € | +0.0970 € | +0.38 % | 310,800 € | 16:46:52 |
218.6095 € | +15.3595 € | +7.56 % | 130,410 € | 16:47:00 | |
354.2585 € | +0.2765 € | +0.08 % | 106,297 € | 16:47:01 | |
937.8300 € | +6.7255 € | +0.72 % | 91,802 € | 16:46:50 | |
204.0175 € | +2.6185 € | +1.30 % | 65,377 € | 16:46:55 | |
1,107.4430 € | -1.6200 € | -0.15 % | 58,576 € | 16:47:00 | |
427.2075 € | +1.0800 € | +0.25 % | 40,846 € | 16:46:59 | |
2,495.3730 € | +24.1545 € | +0.98 % | 34,824 € | 16:46:56 | |
661.7055 € | +9.5090 € | +1.46 % | 34,021 € | 16:47:00 | |
812.8485 € | +4.4255 € | +0.55 % | 28,533 € | 16:46:55 | |
271.1120 € | +4.0525 € | +1.52 % | 27,020 € | 16:47:00 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:44:15 | |
0.0107 € | +0.0007 € | +6.50 % | 3,911,551 | 16:46:22 | |
0.0364 € | -0.0132 € | -26.64 % | 780,979 | 16:46:43 | |
0.4003 € | -0.0004 € | -0.09 % | 138,017 | 16:46:34 | |
0.1455 € | +0.0190 € | +15.02 % | 131,200 | 16:46:31 | |
15.3260 € | +0.1020 € | +0.67 % | 115,048 | 16:46:51 | |
0.5984 € | +0.0084 € | +1.42 % | 103,670 | 16:46:59 | |
0.5450 € | -0.0555 € | -9.24 % | 89,541 | 16:46:11 | |
1.9353 € | +0.0725 € | +3.89 % | 87,831 | 16:46:52 | |
4.5300 € | -0.0175 € | -0.38 % | 84,686 | 16:45:28 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:46:18 | |
1.1650 € | +0.0950 € | +8.88 % | 50,000 | 16:46:35 | |
1.1400 € | -1.3200 € | -53.66 % | 43,500 | 16:46:55 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 16:45:49 | |
1.1950 € | +0.0600 € | +5.29 % | 25,000 | 16:46:26 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 16:45:41 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 16:46:22 | |
2.3150 € | - € | 0.00 % | 19,998 | 16:47:02 | |
1.3450 € | -1.3150 € | -49.44 % | 19,470 | 16:46:59 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:44:20 |
0.6700 € | -0.4500 € | -40.18 % | 11,000 | 16:46:44 | |
0.1350 € | -0.0500 € | -27.03 % | 10,000 | 16:47:02 | |
0.0460 € | -0.0130 € | -22.03 % | 9,000 | 16:46:52 | |
1.5850 € | +0.0300 € | +1.93 % | 7,000 | 16:46:42 | |
3.9050 € | +0.1300 € | +3.44 % | 5,000 | 16:46:52 | |
0.4300 € | +0.2000 € | +86.96 % | 5,000 | 16:46:59 | |
0.0850 € | -0.1100 € | -56.41 % | 3,000 | 16:46:42 | |
1.2700 € | +0.4000 € | +45.98 % | 1,000 | 16:46:55 | |
0.9900 € | -0.6000 € | -37.74 % | 1,000 | 16:46:52 | |
0.9950 € | -0.1100 € | -9.95 % | 1,000 | 16:46:52 |
0.2690 € | +0.0045 € | +1.68 % | 401,100 | 16:46:53 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:44:24 | |
0.9258 € | -0.0169 € | -1.79 % | 163,594 | 16:47:02 | |
11.1135 € | -0.5295 € | -4.55 % | 145,070 | 16:46:59 | |
7.1450 € | +0.0755 € | +1.07 % | 52,920 | 16:46:58 | |
0.4365 € | -0.0005 € | -0.11 % | 45,100 | 16:46:56 | |
5.6465 € | +0.0640 € | +1.15 % | 22,914 | 16:46:58 | |
5.2296 € | -0.0016 € | -0.03 % | 17,775 | 16:46:52 | |
31.2210 € | +0.1600 € | +0.52 % | 12,386 | 16:46:59 | |
25.9000 € | +0.0970 € | +0.38 % | 12,000 | 16:46:52 |
218.6830 € | +15.4330 € | +7.59 % | 600 | 16:47:03 | |
204.0175 € | +2.6185 € | +1.30 % | 322 | 16:46:55 | |
354.2585 € | +0.2765 € | +0.08 % | 301 | 16:47:01 | |
102.2715 € | +10.3045 € | +11.20 % | 189 | 16:47:00 | |
81.2690 € | +0.5110 € | +0.63 % | 186 | 16:47:02 | |
151.2700 € | +2.1435 € | +1.44 % | 165 | 16:47:03 | |
15.4760 € | -3.4065 € | -18.04 % | 159 | 16:47:01 | |
17.0005 € | +2.9505 € | +21.00 % | 150 | 16:47:00 | |
253.0625 € | +2.4945 € | +1.00 % | 104 | 16:47:02 | |
165.0905 € | +1.1255 € | +0.69 % | 103 | 16:47:02 |
Mostwanted
768.9500 € | +25.2000 € | +3.39 % | 16:46:58 | |
135.3100 € | +2.2700 € | +1.71 % | 16:47:02 | |
728.9000 € | +57.7000 € | +8.60 % | 16:47:03 | |
516.1000 € | +4.1000 € | +0.80 % | 16:46:59 | |
6.8770 € | -0.0150 € | -0.22 % | 16:46:44 |
0.6350 € | -0.1550 € | -19.62 % | 16:46:51 | |
0.7000 € | - € | 0.00 % | 16:46:58 | |
1.7000 € | +0.5700 € | +50.44 % | 16:46:35 | |
3.0350 € | -0.0100 € | -0.33 % | 16:47:01 | |
0.3800 € | -0.0100 € | -2.56 % | 16:46:19 |
0.9900 € | -0.6000 € | -37.74 % | 16:46:52 | |
0.9200 € | +0.3300 € | +55.93 % | 16:46:55 | |
0.1350 € | -0.0500 € | -27.03 % | 16:47:02 | |
3.0300 € | +0.3300 € | +12.22 % | 16:46:52 | |
2.2400 € | -0.9300 € | -29.34 % | 16:46:55 |
152.1820 € | -0.3930 € | -0.26 % | 16:46:53 | |
0.0820 € | - € | 0.00 % | 16:44:09 | |
47.0295 € | -0.1615 € | -0.34 % | 16:46:50 | |
5.8730 € | -0.0605 € | -1.02 % | 16:47:02 | |
107.6925 € | - € | 0.00 % | 16:44:09 |
Indications
2,316.0550 $ | -0.48 % | |
27.1290 $ | -0.17 % | |
87.1650 $ | +0.01 % | |
82.1200 $ | -0.01 % | |
2.0505 € | -0.97 % | |
131.0850 € | -0.09 % | |
66,739.8900 $ | +0.28 % | |
3,239.4050 $ | +1.55 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
380.25 € | 2 | 16:47:03.139 | |
135.24 € | 65 | 16:47:00.544 | |
14.032 € | 40 | 16:46:52.457 | |
0.67 € | 1,000 | 16:46:52.362 | |
9.20 € | 120 | 16:46:49.069 | |
19.60 € | 250 | 16:46:38.152 | |
135.14 € | 65 | 16:46:38.106 | |
55.32 € | 500 | 16:46:27.161 | |
624.60 € | 3 | 16:46:27.141 | |
6.256 € | 1,000 | 16:46:24.030 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank