Tops & Flops
16.6050 € | +1.2280 € | +7.99 % | 20:01:39 | ||
32.5900 € | +1.2450 € | +3.97 % | 20:01:31 | ||
14.1000 € | +0.2325 € | +1.68 % | 20:01:34 | ||
17.8050 € | +0.1925 € | +1.09 % | 20:01:37 | ||
31.9700 € | +0.3100 € | +0.98 % | 20:01:13 | ||
171.9900 € | -3.0400 € | -1.74 % | 20:01:40 | ||
41.8750 € | -0.7750 € | -1.82 % | 20:01:26 | ||
156.2700 € | -5.0800 € | -3.15 % | 20:01:00 | ||
100.3250 € | -3.4000 € | -3.28 % | 19:59:35 | ||
281.9000 € | -9.7000 € | -3.33 % | 19:59:25 |
30.8350 € | +2.0850 € | +7.25 % | 20:01:32 | ||
6.9880 € | +0.2670 € | +3.97 % | 20:01:32 | ||
71.9500 € | +1.5750 € | +2.24 % | 19:59:44 | ||
44.5750 € | +0.5500 € | +1.25 % | 20:01:09 | ||
74.9900 € | +0.8100 € | +1.09 % | 20:01:35 | ||
9.2825 € | -0.4075 € | -4.21 % | 20:01:12 | ||
130.4000 € | -7.6500 € | -5.54 % | 20:00:57 | ||
44.1850 € | -3.1950 € | -6.74 % | 20:01:26 | ||
29.3750 € | -2.3500 € | -7.41 % | 20:01:33 | ||
26.5400 € | -4.8200 € | -15.37 % | 20:00:54 |
32.5900 € | +1.2450 € | +3.97 % | 20:01:31 | ||
245.0000 € | +5.0000 € | +2.08 % | 20:00:31 | ||
63.2000 € | +0.1500 € | +0.24 % | 19:59:12 | ||
24.7800 € | +0.0300 € | +0.12 % | 19:58:42 | ||
67.6750 € | +0.0750 € | +0.11 % | 20:01:15 | ||
281.9000 € | -9.7000 € | -3.33 % | 19:59:25 | ||
29.1200 € | -1.0800 € | -3.58 % | 20:00:37 | ||
22.1500 € | -0.8300 € | -3.61 % | 20:00:58 | ||
27.9200 € | -1.1200 € | -3.86 % | 20:01:34 | ||
9.2825 € | -0.4075 € | -4.21 % | 20:01:12 |
10.4525 € | +0.5095 € | +5.12 % | 20:00:49 | ||
76.7000 € | +3.0000 € | +4.07 % | 20:00:11 | ||
9.0550 € | +0.2500 € | +2.84 % | 20:00:24 | ||
245.0000 € | +5.0000 € | +2.08 % | 20:00:31 | ||
44.0500 € | +0.5000 € | +1.15 % | 19:59:57 | ||
4.2795 € | -0.1645 € | -3.70 % | 19:59:08 | ||
242.6000 € | -9.4000 € | -3.73 % | 20:01:35 | ||
27.9200 € | -1.1200 € | -3.86 % | 20:01:34 | ||
12.6600 € | -0.5900 € | -4.45 % | 19:59:06 | ||
0.8620 € | -0.0455 € | -5.01 % | 20:00:09 |
141.7000 € | +68.4300 € | +93.39 % | 20:00:38 | ||
29.5950 € | +4.2400 € | +16.72 % | 20:01:29 | ||
1.6368 € | +0.1375 € | +9.17 % | 19:59:33 | ||
35.5000 € | +2.4150 € | +7.30 % | 20:01:19 | ||
2.3900 € | +0.1595 € | +7.15 % | 20:01:27 | ||
1.8090 € | -0.1515 € | -7.73 % | 20:00:38 | ||
0.0143 € | -0.0015 € | -9.52 % | 20:00:57 | ||
3.2400 € | -0.3525 € | -9.81 % | 20:00:52 | ||
22.6400 € | -3.2100 € | -12.42 % | 20:01:00 | ||
1,190.6000 € | -227.7000 € | -16.05 % | 20:01:18 |
122.3000 € | +3.4000 € | +2.86 % | 20:01:29 | ||
462.9000 € | +10.7500 € | +2.38 % | 20:01:39 | ||
32.7900 € | +0.4750 € | +1.47 % | 20:01:32 | ||
56.3100 € | +0.4400 € | +0.79 % | 20:01:39 | ||
153.9400 € | +1.1000 € | +0.72 % | 20:01:37 | ||
52.4850 € | -0.7750 € | -1.46 % | 20:01:35 | ||
251.9750 € | -4.5000 € | -1.75 % | 20:01:39 | ||
157.8800 € | -3.1300 € | -1.94 % | 20:01:39 | ||
180.0400 € | -4.0400 € | -2.19 % | 20:01:40 | ||
317.0000 € | -24.2500 € | -7.11 % | 20:01:19 |
9.8800 € | +1.7200 € | +21.08 % | 20:00:37 | ||
107.5000 € | +13.5000 € | +14.36 % | 20:01:40 | ||
142.7750 € | +17.1250 € | +13.63 % | 20:01:42 | ||
40.7775 € | +4.7875 € | +13.30 % | 20:01:41 | ||
19.6500 € | +2.1000 € | +11.97 % | 20:00:37 | ||
87.2700 € | -13.7050 € | -13.57 % | 20:01:37 | ||
0.4990 € | -0.0870 € | -14.85 % | 19:59:46 | ||
30.8000 € | -6.0600 € | -16.44 % | 20:01:40 | ||
0.6250 € | -0.1605 € | -20.43 % | 20:01:28 | ||
17.6000 € | -9.2000 € | -34.33 % | 19:58:42 |
0.4655 € | +0.0260 € | +5.92 % | 20:00:57 | ||
7.6500 € | +0.3250 € | +4.44 % | 20:01:04 | ||
0.0840 € | +0.0025 € | +3.07 % | 19:59:25 | ||
2.5760 € | +0.0560 € | +2.22 % | 20:01:37 | ||
1.6270 € | +0.0315 € | +1.97 % | 19:59:45 | ||
0.1830 € | -0.0045 € | -2.40 % | 20:01:19 | ||
1.2325 € | -0.0425 € | -3.33 % | 20:00:20 | ||
4.7020 € | -0.1980 € | -4.04 % | 20:01:37 | ||
2.5220 € | -0.1080 € | -4.11 % | 20:00:03 | ||
1.8408 € | -0.1393 € | -7.03 % | 20:01:16 |
0.0475 € | +0.0175 € | +58.33 % | 20:00:26 | ||
0.3930 € | +0.0970 € | +32.77 % | 19:58:44 | ||
0.2445 € | +0.0360 € | +17.27 % | 19:57:31 | ||
0.0250 € | +0.0035 € | +16.28 % | 20:00:24 | ||
0.0085 € | +0.0010 € | +13.33 % | 20:01:31 | ||
0.0025 € | -0.0005 € | -16.67 % | 20:00:45 | ||
0.0210 € | -0.0055 € | -20.75 % | 20:01:34 | ||
0.1175 € | -0.0315 € | -21.14 % | 19:59:13 | ||
0.0085 € | -0.0028 € | -24.44 % | 19:59:25 | ||
0.0090 € | -0.0035 € | -28.00 % | 20:00:26 |
1.9935 € | +0.1515 € | +8.22 % | 19:59:01 | ||
16.6050 € | +1.2280 € | +7.99 % | 20:01:39 | ||
30.8350 € | +2.0850 € | +7.25 % | 20:01:32 | ||
0.3510 € | +0.0200 € | +6.04 % | 19:59:53 | ||
3.9800 € | +0.2000 € | +5.29 % | 20:00:43 | ||
4.4350 € | -0.3450 € | -7.22 % | 19:59:07 | ||
29.3750 € | -2.3500 € | -7.41 % | 20:01:33 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.5400 € | -4.8200 € | -15.37 % | 20:00:54 |
L&S Indikation17,944.50
Turnover tops
16.6060 € | +1.2290 € | +7.99 % | 5,585,461 € | 20:01:27 | |
409.7500 € | +0.9500 € | +0.23 % | 4,383,684 € | 20:01:32 | |
155.0500 € | +3.6700 € | +2.42 % | 3,420,944 € | 20:01:28 | |
772.6500 € | +38.5500 € | +5.25 % | 3,338,351 € | 20:01:31 | |
511.7000 € | -8.5000 € | -1.63 % | 2,380,277 € | 19:59:57 | |
51.0300 € | -0.2950 € | -0.57 % | 2,259,694 € | 20:01:23 | |
9.2825 € | -0.4075 € | -4.21 % | 2,191,026 € | 20:01:12 | |
94.8900 € | -1.3600 € | -1.41 % | 1,810,897 € | 20:00:38 | |
370.8500 € | -5.2500 € | -1.40 % | 1,724,200 € | 20:01:31 | |
14.0875 € | +0.2200 € | +1.59 % | 1,403,954 € | 19:59:34 |
4.1900 € | -0.8500 € | -16.87 % | 172,172 € | 20:01:41 | |
25.6500 € | +0.7200 € | +2.89 % | 135,653 € | 20:01:40 | |
3.2100 € | +0.6700 € | +26.38 % | 131,205 € | 20:01:41 | |
7.8300 € | -0.7400 € | -8.63 % | 80,413 € | 20:01:40 | |
4.7450 € | +0.2250 € | +4.98 % | 54,000 € | 20:01:38 | |
8.5400 € | -0.7300 € | -7.87 % | 53,192 € | 20:01:40 | |
3.1600 € | -0.6900 € | -17.92 % | 48,257 € | 20:01:41 | |
2.3700 € | -0.7500 € | -24.04 % | 38,950 € | 20:01:40 | |
7.0300 € | +0.6300 € | +9.84 % | 38,948 € | 20:01:40 | |
4.3000 € | -0.8600 € | -16.67 % | 34,544 € | 20:01:40 |
4.5600 € | -0.6200 € | -11.97 % | 35,880 € | 20:00:58 | |
5.3450 € | +0.4700 € | +9.64 % | 12,525 € | 20:01:33 | |
0.9400 € | +0.1000 € | +11.90 % | 7,280 € | 20:01:37 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 20:00:33 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 20:00:33 | |
2.6200 € | -0.7400 € | -22.02 % | 4,738 € | 20:01:41 | |
0.1700 € | -0.2200 € | -56.41 % | 3,370 € | 20:01:37 | |
8.3200 € | -0.6400 € | -7.14 % | 2,668 € | 20:01:37 | |
1.3900 € | +0.1300 € | +10.32 % | 2,288 € | 20:01:41 | |
0.3800 € | -0.8700 € | -69.60 % | 2,000 € | 20:00:53 |
495.2950 € | -0.8000 € | -0.16 % | 1,151,545 € | 19:59:13 | |
926.8000 € | +0.9000 € | +0.10 % | 944,358 € | 20:00:26 | |
88.7830 € | -0.5160 € | -0.58 % | 901,150 € | 20:01:35 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 19:59:58 | |
155.1100 € | -1.3000 € | -0.83 % | 693,492 € | 20:00:58 | |
24.5750 € | -0.0025 € | -0.01 % | 624,973 € | 20:01:20 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 20:00:20 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 19:59:00 | |
24.2975 € | +0.9050 € | +3.87 % | 390,903 € | 20:01:31 | |
69.8675 € | +0.2925 € | +0.42 % | 360,448 € | 20:01:34 |
2,458.6275 € | -23.9830 € | -0.97 % | 162,681 € | 20:01:39 | |
5,389.0120 € | -35.8725 € | -0.66 % | 150,091 € | 20:01:39 | |
406.3865 € | +0.0340 € | +0.01 % | 98,213 € | 20:01:43 | |
371.9540 € | +1.3705 € | +0.37 % | 73,804 € | 20:00:41 | |
98.2330 € | +0.8140 € | +0.84 % | 53,423 € | 20:01:42 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 20:00:09 | |
114.3215 € | -0.1820 € | -0.16 % | 28,320 € | 20:01:41 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 20:01:33 | |
125.8850 € | +0.4920 € | +0.39 % | 25,098 € | 20:00:51 | |
349.0295 € | -4.3305 € | -1.23 % | 21,087 € | 20:01:42 |
News
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
18:13
18:11
18:10
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 20:00:07 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 20:00:08 | |
0.0605 € | +0.0233 € | +62.63 % | 1,176,685 | 20:00:52 | |
16.6060 € | +1.2290 € | +7.99 % | 350,094 | 20:01:27 | |
0.3882 € | +0.0020 € | +0.52 % | 293,999 | 19:59:41 | |
9.2825 € | -0.4075 € | -4.21 % | 230,169 | 20:01:12 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 19:59:49 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 20:00:45 | |
0.0395 € | -0.0020 € | -4.82 % | 100,000 | 20:00:09 | |
14.1000 € | +0.2325 € | +1.68 % | 99,559 | 20:01:34 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 19:59:28 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 20:00:16 | |
4.1900 € | -0.8500 € | -16.87 % | 46,870 | 20:01:41 | |
3.2100 € | +0.6700 € | +26.38 % | 36,975 | 20:01:41 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 19:59:44 | |
0.2650 € | - € | 0.00 % | 25,500 | 19:59:03 | |
3.1600 € | -0.6900 € | -17.92 % | 20,193 | 20:01:41 | |
0.2850 € | - € | 0.00 % | 20,000 | 20:00:00 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 19:59:17 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 19:58:43 |
0.1700 € | -0.2200 € | -56.41 % | 12,000 | 20:01:37 | |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 20:00:33 | |
4.5600 € | -0.6200 € | -11.97 % | 8,000 | 20:00:58 | |
0.9400 € | +0.1000 € | +11.90 % | 7,000 | 20:01:37 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 20:00:33 | |
0.4450 € | +0.1800 € | +67.92 % | 3,000 | 20:01:32 | |
5.3450 € | +0.4700 € | +9.64 % | 2,500 | 20:01:33 | |
0.3800 € | -0.8700 € | -69.60 % | 2,500 | 20:00:53 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 20:00:33 | |
0.2300 € | -0.0400 € | -14.81 % | 2,000 | 20:01:27 |
0.3036 € | -0.0011 € | -0.34 % | 201,000 | 20:00:34 | |
0.0125 € | +0.0004 € | +3.31 % | 200,000 | 20:01:36 | |
2.1005 € | -0.0304 € | -1.43 % | 95,000 | 20:01:31 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 19:59:00 | |
0.9427 € | +0.0086 € | +0.92 % | 53,700 | 19:59:12 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 20:00:20 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 19:59:00 | |
24.5750 € | -0.0025 € | -0.01 % | 25,655 | 20:01:20 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 20:00:20 | |
6.4555 € | -0.0455 € | -0.70 % | 19,900 | 20:00:12 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 19:59:48 | |
98.2330 € | +0.8140 € | +0.84 % | 550 | 20:01:42 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 20:00:09 | |
114.3215 € | -0.1820 € | -0.16 % | 250 | 20:01:41 | |
406.3865 € | +0.0340 € | +0.01 % | 240 | 20:01:43 | |
35.8240 € | -40.6780 € | -53.17 % | 211 | 20:01:42 | |
125.8850 € | +0.4920 € | +0.39 % | 200 | 20:00:51 | |
371.9540 € | +1.3705 € | +0.37 % | 200 | 20:00:41 | |
105.7965 € | - € | 0.00 % | 183 | 20:01:42 | |
186.2860 € | +2.1255 € | +1.15 % | 140 | 20:01:33 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2825 € | -0.4075 € | -4.21 % | 20:01:12 | |
772.5500 € | +38.4500 € | +5.24 % | 20:01:41 | |
409.6500 € | +0.8500 € | +0.21 % | 20:01:37 | |
511.7000 € | -8.5000 € | -1.63 % | 19:59:57 | |
155.0200 € | +3.6400 € | +2.40 % | 20:01:42 |
0.1600 € | -0.0400 € | -20.00 % | 19:59:28 | |
2.1100 € | -0.7600 € | -26.48 % | 20:01:40 | |
0.1900 € | -0.0400 € | -17.39 % | 19:59:28 | |
6.6000 € | +0.7100 € | +12.05 % | 20:01:40 | |
1.2400 € | +0.1000 € | +8.77 % | 20:01:37 |
1.3900 € | +0.1300 € | +10.32 % | 20:01:41 | |
0.4800 € | -0.1200 € | -20.00 % | 20:01:42 | |
3.6500 € | -0.9600 € | -20.82 % | 20:01:37 | |
0.0750 € | -0.0100 € | -11.76 % | 20:01:27 | |
0.9000 € | -0.0400 € | -4.26 % | 20:01:41 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 19:59:09 | |
47.1775 € | +0.1490 € | +0.32 % | 19:58:50 | |
107.6925 € | - € | 0.00 % | 19:59:42 | |
6.1565 € | +0.2585 € | +4.38 % | 20:01:43 |
Indications
2,331.8950 $ | +0.68 % | |
27.3480 $ | +0.64 % | |
87.1700 $ | +0.09 % | |
82.9800 $ | +0.19 % | |
1.9815 € | +0.56 % | |
129.6650 € | -0.34 % | |
64,640.8650 $ | +0.93 % | |
3,154.2250 $ | +0.67 % | |
0.5290 € | -0.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.274 € | 27 | 20:01:13.459 | |
9.65 € | 110 | 20:00:56.270 | |
110.78 € | 7 | 20:00:54.431 | |
0.061 € | 18,000 | 20:00:52.190 | |
43.80 € | 228 | 20:00:39.689 | |
23.795 € | 200 | 20:00:30.486 | |
54.96 € | 7 | 20:00:29.900 | |
0.063 € | 8,500 | 20:00:07.838 | |
0.058 € | 1,500 | 20:00:01.693 | |
209.50 € | 47 | 19:59:56.585 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank