Tops & Flops
32.2325 € | +0.8875 € | +2.83 % | 11:49:47 | ||
25.6100 € | +0.2850 € | +1.13 % | 11:49:18 | ||
27.4650 € | +0.3050 € | +1.12 % | 11:49:40 | ||
27.2750 € | +0.2925 € | +1.08 % | 11:49:39 | ||
139.5250 € | +1.1500 € | +0.83 % | 11:49:33 | ||
287.7500 € | -3.8500 € | -1.32 % | 11:49:22 | ||
219.7000 € | -3.4000 € | -1.52 % | 11:46:48 | ||
172.2300 € | -2.8000 € | -1.60 % | 11:49:44 | ||
101.4500 € | -2.2750 € | -2.19 % | 11:49:00 | ||
507.2000 € | -13.0000 € | -2.50 % | 11:49:30 |
31.5450 € | +2.7950 € | +9.72 % | 11:49:21 | ||
6.9800 € | +0.2590 € | +3.85 % | 11:49:17 | ||
9.8700 € | +0.1800 € | +1.86 % | 11:49:45 | ||
26.3950 € | +0.4600 € | +1.77 % | 11:49:35 | ||
75.3300 € | +1.1500 € | +1.55 % | 11:48:45 | ||
22.2550 € | -0.7250 € | -3.15 % | 11:49:47 | ||
34.6400 € | -1.2300 € | -3.43 % | 11:48:23 | ||
44.8400 € | -2.5400 € | -5.36 % | 11:49:45 | ||
29.7250 € | -2.0000 € | -6.30 % | 11:47:51 | ||
28.0400 € | -3.3200 € | -10.59 % | 11:49:42 |
32.2325 € | +0.8875 € | +2.83 % | 11:49:47 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:48:49 | ||
9.8700 € | +0.1800 € | +1.86 % | 11:49:45 | ||
52.9200 € | +0.4100 € | +0.78 % | 11:49:41 | ||
77.8750 € | +0.5500 € | +0.71 % | 11:49:19 | ||
172.2300 € | -2.8000 € | -1.60 % | 11:49:44 | ||
45.5250 € | -0.8750 € | -1.89 % | 11:47:44 | ||
28.3700 € | -0.6700 € | -2.31 % | 11:48:43 | ||
38.0300 € | -0.9500 € | -2.44 % | 11:48:55 | ||
22.2550 € | -0.7250 € | -3.15 % | 11:49:47 |
9.3875 € | +0.5825 € | +6.62 % | 11:49:15 | ||
76.0000 € | +2.3000 € | +3.12 % | 11:46:47 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:48:49 | ||
19.7750 € | +0.2800 € | +1.44 % | 11:49:04 | ||
44.1750 € | +0.6250 € | +1.44 % | 11:48:55 | ||
45.5250 € | -0.8750 € | -1.89 % | 11:47:44 | ||
28.3700 € | -0.6700 € | -2.31 % | 11:48:43 | ||
39.6500 € | -1.3300 € | -3.25 % | 11:48:45 | ||
39.8250 € | -1.5500 € | -3.75 % | 11:47:54 | ||
0.8725 € | -0.0350 € | -3.86 % | 11:47:05 |
142.5500 € | +69.2800 € | +94.55 % | 11:49:47 | ||
28.7350 € | +3.3800 € | +13.33 % | 11:49:40 | ||
1.6790 € | +0.1798 € | +11.99 % | 11:49:45 | ||
0.0171 € | +0.0014 € | +8.60 % | 11:47:37 | ||
24.7800 € | +1.8900 € | +8.26 % | 11:49:46 | ||
23.7400 € | -2.1100 € | -8.16 % | 11:49:17 | ||
3.2325 € | -0.3600 € | -10.02 % | 11:49:25 | ||
1,248.9000 € | -169.4000 € | -11.94 % | 11:49:28 | ||
0.0022 € | -0.0005 € | -17.31 % | 11:47:32 | ||
0.0128 € | -0.0030 € | -19.05 % | 11:49:06 |
53.6450 € | +0.3850 € | +0.72 % | 11:47:36 | ||
32.5050 € | +0.1900 € | +0.59 % | 11:49:43 | ||
180.2400 € | +0.0200 € | +0.01 % | 11:48:57 | ||
118.8000 € | -0.1000 € | -0.08 % | 11:47:12 | ||
138.6000 € | -0.1500 € | -0.11 % | 11:49:23 | ||
57.2150 € | -0.3300 € | -0.57 % | 11:49:38 | ||
150.9800 € | -1.0900 € | -0.72 % | 11:49:17 | ||
197.9750 € | -1.4750 € | -0.74 % | 11:49:33 | ||
253.5250 € | -2.9500 € | -1.15 % | 11:49:12 | ||
157.0600 € | -3.9500 € | -2.45 % | 11:48:03 |
12.4000 € | +0.9500 € | +8.30 % | 11:48:25 | ||
155.0000 € | +10.5000 € | +7.27 % | 11:47:38 | ||
47.5000 € | +2.6000 € | +5.79 % | 11:48:12 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:48:17 | ||
9.4000 € | +0.4750 € | +5.32 % | 11:47:21 | ||
350.9000 € | -29.4000 € | -7.73 % | 11:49:37 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:49:32 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:49:47 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:47:02 | ||
0.5300 € | -0.1375 € | -20.60 % | 11:48:52 |
0.0295 € | +0.0025 € | +9.26 % | 11:49:25 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:48:41 | ||
6.4190 € | +0.0790 € | +1.25 % | 11:47:01 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:49:23 | ||
2.5430 € | +0.0230 € | +0.91 % | 11:49:15 | ||
6.1755 € | -0.0160 € | -0.26 % | 11:47:47 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:48:11 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:46:56 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:47:55 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:49:25 |
0.0080 € | +0.0025 € | +45.45 % | 11:49:32 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:47:01 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:49:44 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:48:12 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:46:56 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:49:13 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:47:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:47:11 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:49:26 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:49:26 |
31.5450 € | +2.7950 € | +9.72 % | 11:49:21 | ||
9.3875 € | +0.5825 € | +6.62 % | 11:49:15 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:49:21 | ||
6.9800 € | +0.2590 € | +3.85 % | 11:49:17 | ||
2.8750 € | +0.1050 € | +3.79 % | 11:47:12 | ||
44.8400 € | -2.5400 € | -5.36 % | 11:49:45 | ||
29.7250 € | -2.0000 € | -6.30 % | 11:47:51 | ||
42.6000 € | -4.7500 € | -10.03 % | 11:48:55 | ||
28.0400 € | -3.3200 € | -10.59 % | 11:49:42 | ||
0.4890 € | -0.0610 € | -11.09 % | 11:48:48 |
L&S Indikation17,986.00
Turnover tops
401.5000 € | -7.3000 € | -1.79 % | 2,219,237 € | 11:49:41 | |
748.7000 € | +14.6000 € | +1.99 % | 1,499,219 € | 11:49:44 | |
15.2370 € | -0.1400 € | -0.91 % | 1,396,264 € | 11:49:41 | |
92.8100 € | -3.4400 € | -3.57 % | 1,128,091 € | 11:49:45 | |
507.2000 € | -13.0000 € | -2.50 % | 925,022 € | 11:49:30 | |
9.8700 € | +0.1800 € | +1.86 % | 755,572 € | 11:49:45 | |
161.4000 € | -0.3000 € | -0.19 % | 667,187 € | 11:49:32 | |
32.2375 € | +0.8925 € | +2.85 % | 563,798 € | 11:49:43 | |
22.2550 € | -0.7250 € | -3.15 % | 479,602 € | 11:49:35 | |
51.1500 € | -0.1750 € | -0.34 % | 477,699 € | 11:49:35 |
4.4500 € | -0.0700 € | -1.55 % | 54,000 € | 11:49:21 | |
1.8650 € | -0.3250 € | -14.84 % | 31,732 € | 11:49:43 | |
13.3250 € | +0.2750 € | +2.11 % | 22,032 € | 11:49:35 | |
2.7850 € | -0.3350 € | -10.74 % | 19,650 € | 11:49:43 | |
0.2350 € | +0.0050 € | +2.17 % | 19,250 € | 11:47:22 | |
0.2550 € | -0.0700 € | -21.54 % | 15,900 € | 11:49:06 | |
4.7850 € | -0.3750 € | -7.27 % | 12,753 € | 11:49:43 | |
7.4450 € | -0.3150 € | -4.06 % | 12,689 € | 11:49:43 | |
4.9850 € | +0.2850 € | +6.06 % | 11,064 € | 11:49:43 | |
3.0850 € | +1.0400 € | +50.86 % | 10,570 € | 11:49:47 |
0.7400 € | -0.5100 € | -40.80 % | 2,000 € | 11:49:43 | |
3.0400 € | -0.3200 € | -9.52 % | 795 € | 11:49:43 | |
8.5900 € | -0.3700 € | -4.13 % | 683 € | 11:49:35 | |
2.6200 € | +0.0800 € | +3.15 % | 402 € | 11:49:33 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:49:05 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:48:12 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 11:49:42 | |
0.0760 € | +0.0310 € | +68.89 % | 9 € | 11:49:43 | |
0.0155 € | - € | 0.00 % | 0 € | 11:48:44 |
141.3380 € | -0.0105 € | -0.01 % | 329,320 € | 11:48:32 | |
23.4675 € | +0.0750 € | +0.32 % | 152,153 € | 11:49:39 | |
155.8700 € | -0.5400 € | -0.35 % | 141,138 € | 11:49:44 | |
13.9450 € | +0.0480 € | +0.35 % | 139,910 € | 11:49:44 | |
6.5020 € | +0.0010 € | +0.02 % | 129,450 € | 11:49:32 | |
88.7380 € | -0.5610 € | -0.63 % | 123,695 € | 11:49:43 | |
3.0305 € | +0.0034 € | +0.11 % | 110,899 € | 11:49:44 | |
89.3000 € | -0.5550 € | -0.62 % | 89,240 € | 11:49:28 | |
157.5800 € | -0.2800 € | -0.18 % | 88,875 € | 11:49:43 | |
73.7100 € | -0.4150 € | -0.56 % | 85,039 € | 11:49:41 |
5,364.2290 € | -60.6555 € | -1.12 % | 48,463 € | 11:49:31 | |
125.4105 € | +0.0175 € | +0.01 % | 25,098 € | 11:49:47 | |
2,454.2685 € | -28.3420 € | -1.14 % | 14,768 € | 11:49:43 | |
430.7885 € | -4.1440 € | -0.95 % | 8,589 € | 11:49:45 | |
156.1220 € | +1.2180 € | +0.79 % | 8,157 € | 11:48:21 | |
1,048.4430 € | +11.8730 € | +1.15 % | 7,234 € | 11:49:47 | |
64.0400 € | -12.4620 € | -16.29 % | 5,572 € | 11:49:45 | |
84.9650 € | +0.3995 € | +0.47 % | 4,970 € | 11:49:24 | |
43.6530 € | - € | 0.00 % | 4,870 € | 11:49:43 | |
375.0065 € | +0.4590 € | +0.12 % | 4,444 € | 11:49:43 |
News
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:47:12 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 11:49:36 | |
0.3920 € | +0.0058 € | +1.50 % | 232,849 | 11:48:30 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:49:37 | |
15.2370 € | -0.1400 € | -0.91 % | 92,421 | 11:49:41 | |
9.8700 € | +0.1800 € | +1.86 % | 76,384 | 11:49:45 | |
0.0385 € | +0.0013 € | +3.49 % | 61,277 | 11:48:30 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 11:49:45 | |
0.1075 € | - € | 0.00 % | 50,000 | 11:49:17 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:47:55 |
0.2350 € | +0.0050 € | +2.17 % | 75,000 | 11:47:22 | |
0.2550 € | -0.0700 € | -21.54 % | 60,000 | 11:49:06 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:47:10 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:47:07 | |
1.8450 € | -0.3450 € | -15.75 % | 15,670 | 11:49:48 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 11:48:55 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:47:29 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 11:49:42 | |
4.4500 € | -0.0700 € | -1.55 % | 12,000 | 11:49:21 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:47:17 |
0.7400 € | -0.5100 € | -40.80 % | 2,500 | 11:49:43 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:49:05 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:48:12 | |
3.0400 € | -0.3200 € | -9.52 % | 250 | 11:49:43 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 11:49:42 | |
0.0760 € | +0.0310 € | +68.89 % | 150 | 11:49:43 | |
2.6200 € | +0.0800 € | +3.15 % | 150 | 11:49:33 | |
0.0155 € | - € | 0.00 % | 150 | 11:48:44 | |
8.5900 € | -0.3700 € | -4.13 % | 75 | 11:49:35 |
3.0304 € | +0.0033 € | +0.11 % | 36,600 | 11:49:46 | |
0.9382 € | +0.0041 € | +0.43 % | 26,400 | 11:49:47 | |
6.5020 € | +0.0010 € | +0.02 % | 19,900 | 11:49:32 | |
13.9450 € | +0.0480 € | +0.35 % | 10,064 | 11:49:44 | |
3.6845 € | +0.0003 € | +0.01 % | 7,500 | 11:49:13 | |
23.4675 € | +0.0750 € | +0.32 % | 6,500 | 11:49:39 | |
3.0685 € | -0.0058 € | -0.19 % | 6,370 | 11:49:45 | |
10.4630 € | -0.0180 € | -0.17 % | 6,000 | 11:49:13 | |
7.0540 € | +0.0135 € | +0.19 % | 5,100 | 11:49:29 | |
13.9650 € | -0.0840 € | -0.60 % | 4,827 | 11:48:33 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:47:14 | |
125.4105 € | +0.0175 € | +0.01 % | 200 | 11:49:47 | |
35.5280 € | +1.2400 € | +3.62 % | 118 | 11:49:45 | |
43.6530 € | - € | 0.00 % | 105 | 11:49:43 | |
64.0400 € | -12.4620 € | -16.29 % | 80 | 11:49:45 | |
84.9650 € | +0.3995 € | +0.47 % | 59 | 11:49:24 | |
156.1220 € | +1.2180 € | +0.79 % | 52 | 11:48:21 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 11:49:35 | |
106.8985 € | -0.3095 € | -0.29 % | 35 | 11:49:47 | |
105.5405 € | - € | 0.00 % | 33 | 11:49:45 |
Mostwanted
9.8700 € | +0.1800 € | +1.86 % | 11:49:45 | |
401.5000 € | -7.3000 € | -1.79 % | 11:49:41 | |
748.6000 € | +14.5000 € | +1.98 % | 11:49:47 | |
507.2000 € | -13.0000 € | -2.50 % | 11:49:30 | |
152.1600 € | +0.7800 € | +0.52 % | 11:49:46 |
0.2050 € | +0.0050 € | +2.50 % | 11:48:01 | |
0.2350 € | +0.0050 € | +2.17 % | 11:47:22 | |
1.4250 € | +0.1750 € | +14.00 % | 11:49:05 | |
2.5250 € | -0.3450 € | -12.02 % | 11:49:47 | |
1.1300 € | -0.0100 € | -0.88 % | 11:49:17 |
1.3100 € | +0.0500 € | +3.97 % | 11:49:35 | |
0.5400 € | -0.0600 € | -10.00 % | 11:48:30 | |
4.1200 € | -0.4900 € | -10.63 % | 11:49:43 | |
0.7900 € | -0.1500 € | -15.96 % | 11:49:35 | |
0.0950 € | +0.0100 € | +11.76 % | 11:47:15 |
156.1220 € | +1.2180 € | +0.79 % | 11:48:21 | |
0.0820 € | - € | 0.00 % | 11:49:35 | |
47.1275 € | +0.0990 € | +0.21 % | 11:48:51 | |
6.0080 € | +0.1100 € | +1.87 % | 11:49:40 | |
107.6925 € | - € | 0.00 % | 11:47:08 |
Indications
2,326.0785 $ | +0.43 % | |
27.3700 $ | +0.72 % | |
86.9100 $ | -0.21 % | |
82.6600 $ | -0.19 % | |
1.9705 € | 0.00 % | |
130.2850 € | +0.14 % | |
63,852.8050 $ | -0.30 % | |
3,131.6050 $ | -0.05 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
119.35 € | 40 | 11:49:34.510 | |
57.56 € | 130 | 11:49:32.821 | |
47.60 € | 50 | 11:49:22.374 | |
57.27 € | 4 | 11:49:11.963 | |
749.50 € | 5 | 11:49:10.980 | |
0.26 € | 15,000 | 11:49:06.545 | |
67.92 € | 30 | 11:49:00.229 | |
4.50 € | 6,000 | 11:48:59.795 | |
401.75 € | 20 | 11:48:58.600 | |
29.555 € | 25 | 11:48:52.426 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank