Tops & Flops
16.6050 € | +1.2280 € | +7.99 % | 16:38:50 | ||
32.6975 € | +1.3525 € | +4.31 % | 16:38:49 | ||
14.1350 € | +0.2675 € | +1.93 % | 16:37:30 | ||
17.7475 € | +0.1350 € | +0.77 % | 16:38:48 | ||
31.8500 € | +0.1900 € | +0.60 % | 16:38:46 | ||
422.2000 € | -8.9500 € | -2.08 % | 16:38:47 | ||
157.5700 € | -3.7800 € | -2.34 % | 16:38:49 | ||
170.3800 € | -4.6500 € | -2.66 % | 16:38:34 | ||
283.5500 € | -8.0500 € | -2.76 % | 16:38:32 | ||
100.5000 € | -3.2250 € | -3.11 % | 16:38:50 |
31.2200 € | +2.4700 € | +8.59 % | 16:38:40 | ||
6.9830 € | +0.2620 € | +3.90 % | 16:38:50 | ||
44.4500 € | +0.4250 € | +0.97 % | 16:38:08 | ||
13.7350 € | +0.0850 € | +0.62 % | 16:38:17 | ||
82.6000 € | +0.4500 € | +0.55 % | 16:38:15 | ||
22.0400 € | -0.9400 € | -4.09 % | 16:38:52 | ||
130.4000 € | -7.6500 € | -5.54 % | 16:38:49 | ||
44.1250 € | -3.2550 € | -6.87 % | 16:38:47 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:38:49 | ||
27.1600 € | -4.2000 € | -13.39 % | 16:38:37 |
32.6975 € | +1.3525 € | +4.31 % | 16:38:49 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:38:28 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:36:14 | ||
36.3700 € | -0.0200 € | -0.05 % | 16:36:11 | ||
52.4800 € | -0.0300 € | -0.06 % | 16:38:28 | ||
28.1100 € | -0.9300 € | -3.20 % | 16:38:43 | ||
37.7200 € | -1.2600 € | -3.23 % | 16:38:50 | ||
29.1700 € | -1.0300 € | -3.41 % | 16:38:33 | ||
9.3300 € | -0.3600 € | -3.72 % | 16:38:44 | ||
22.0400 € | -0.9400 € | -4.09 % | 16:38:52 |
77.0000 € | +3.3000 € | +4.48 % | 16:36:57 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:38:28 | ||
9.0425 € | +0.2375 € | +2.70 % | 16:38:33 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:36:17 | ||
18.2700 € | +0.2000 € | +1.11 % | 16:38:22 | ||
243.9000 € | -8.1000 € | -3.21 % | 16:37:31 | ||
29.1700 € | -1.0300 € | -3.41 % | 16:38:33 | ||
39.3900 € | -1.5900 € | -3.88 % | 16:38:46 | ||
12.6700 € | -0.5800 € | -4.38 % | 16:37:15 | ||
0.8620 € | -0.0455 € | -5.01 % | 16:37:51 |
141.9800 € | +68.7100 € | +93.78 % | 16:35:27 | ||
29.6700 € | +4.3150 € | +17.02 % | 16:38:49 | ||
1.6975 € | +0.1983 € | +13.22 % | 16:37:08 | ||
2.4215 € | +0.1910 € | +8.56 % | 16:38:46 | ||
85.1250 € | +5.8000 € | +7.31 % | 16:38:36 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:36:46 | ||
23.2800 € | -2.5700 € | -9.94 % | 16:38:46 | ||
3.1300 € | -0.4625 € | -12.87 % | 16:38:35 | ||
1,177.7000 € | -240.6000 € | -16.96 % | 16:38:51 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:37:02 |
461.8000 € | +9.6500 € | +2.13 % | 16:38:52 | ||
120.7000 € | +1.8000 € | +1.51 % | 16:38:49 | ||
32.5025 € | +0.1875 € | +0.58 % | 16:38:40 | ||
56.0150 € | +0.1450 € | +0.26 % | 16:38:33 | ||
57.6600 € | +0.1150 € | +0.20 % | 16:38:50 | ||
250.6500 € | -5.8250 € | -2.27 % | 16:38:40 | ||
367.1500 € | -8.9500 € | -2.38 % | 16:38:52 | ||
179.3300 € | -4.7500 € | -2.58 % | 16:38:48 | ||
155.6900 € | -5.3200 € | -3.30 % | 16:38:48 | ||
315.5000 € | -25.7500 € | -7.55 % | 16:37:20 |
9.6700 € | +1.5100 € | +18.50 % | 16:38:35 | ||
105.5000 € | +11.5000 € | +12.23 % | 16:37:47 | ||
19.9750 € | +1.7850 € | +9.81 % | 16:38:31 | ||
39.4875 € | +3.4975 € | +9.72 % | 16:38:52 | ||
52.2500 € | +4.5500 € | +9.54 % | 16:37:12 | ||
88.9800 € | -11.9950 € | -11.88 % | 16:38:48 | ||
77.1600 € | -10.7200 € | -12.20 % | 16:38:40 | ||
0.6840 € | -0.1015 € | -12.92 % | 16:38:21 | ||
31.7850 € | -5.0750 € | -13.77 % | 16:38:43 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:37:07 |
0.4595 € | +0.0200 € | +4.55 % | 16:38:37 | ||
7.6500 € | +0.3250 € | +4.44 % | 16:38:17 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:36:19 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:37:03 | ||
1.6225 € | +0.0270 € | +1.69 % | 16:38:23 | ||
4.7530 € | -0.1470 € | -3.00 % | 16:38:41 | ||
0.5670 € | -0.0190 € | -3.24 % | 16:35:59 | ||
2.5050 € | -0.1250 € | -4.75 % | 16:37:35 | ||
1.8610 € | -0.1190 € | -6.01 % | 16:37:35 | ||
0.1705 € | -0.0170 € | -9.07 % | 16:37:42 |
0.0475 € | +0.0175 € | +58.33 % | 16:36:11 | ||
0.4060 € | +0.1100 € | +37.16 % | 16:38:49 | ||
0.2490 € | +0.0405 € | +19.42 % | 16:38:48 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:36:09 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:36:10 | ||
0.0245 € | -0.0040 € | -14.04 % | 16:35:58 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:36:30 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:36:37 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:37:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:36:11 |
31.2200 € | +2.4700 € | +8.59 % | 16:38:40 | ||
16.6050 € | +1.2280 € | +7.99 % | 16:38:50 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:37:26 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:38:00 | ||
77.0000 € | +3.3000 € | +4.48 % | 16:36:57 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:38:49 | ||
43.3500 € | -4.0000 € | -8.45 % | 16:36:11 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:36:39 | ||
27.1600 € | -4.2000 € | -13.39 % | 16:38:37 |
L&S Indikation17,884.00
Turnover tops
16.6050 € | +1.2280 € | +7.99 % | 4,858,230 € | 16:38:50 | |
405.5750 € | -3.2250 € | -0.79 % | 3,801,253 € | 16:38:52 | |
762.0000 € | +27.9000 € | +3.80 % | 2,541,961 € | 16:38:49 | |
154.2600 € | +2.8800 € | +1.90 % | 2,152,916 € | 16:38:50 | |
511.9000 € | -8.3000 € | -1.60 % | 2,096,344 € | 16:38:47 | |
9.3300 € | -0.3600 € | -3.72 % | 2,037,457 € | 16:38:44 | |
50.7400 € | -0.5850 € | -1.14 % | 1,686,201 € | 16:38:48 | |
93.3200 € | -2.9300 € | -3.04 % | 1,681,674 € | 16:38:51 | |
367.1500 € | -8.9500 € | -2.38 % | 1,318,057 € | 16:38:52 | |
32.6975 € | +1.3525 € | +4.31 % | 1,262,184 € | 16:38:49 |
26.2500 € | +1.3200 € | +5.29 % | 135,653 € | 16:38:48 | |
3.6000 € | -1.4400 € | -28.57 % | 81,317 € | 16:38:49 | |
7.2300 € | -1.3400 € | -15.64 % | 80,413 € | 16:38:48 | |
4.3650 € | -0.1550 € | -3.43 % | 54,000 € | 16:38:48 | |
7.9400 € | -1.3300 € | -14.35 % | 53,192 € | 16:38:49 | |
7.5500 € | +1.1500 € | +17.97 % | 38,948 € | 16:38:48 | |
14.2600 € | +1.2100 € | +9.27 % | 33,736 € | 16:38:48 | |
1.7700 € | -1.3500 € | -43.27 % | 32,900 € | 16:38:48 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 16:38:29 | |
0.1950 € | -0.0350 € | -15.22 % | 30,290 € | 16:37:05 |
5.3550 € | +0.4800 € | +9.85 % | 12,525 € | 16:38:49 | |
1.1100 € | +0.2700 € | +32.14 % | 7,280 € | 16:38:40 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 16:37:17 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 16:37:17 | |
2.4200 € | -0.9400 € | -27.98 % | 2,398 € | 16:38:40 | |
1.6200 € | +0.3600 € | +28.57 % | 2,288 € | 16:38:35 | |
8.0000 € | -0.9600 € | -10.71 % | 2,008 € | 16:38:35 | |
0.3200 € | -0.9300 € | -74.40 % | 2,000 € | 16:38:24 | |
0.9250 € | -0.1500 € | -13.95 % | 1,920 € | 16:37:49 | |
1.2450 € | -0.1600 € | -11.39 % | 1,320 € | 16:37:49 |
918.8500 € | -7.0500 € | -0.76 % | 939,734 € | 16:38:51 | |
88.0920 € | -1.2070 € | -1.35 % | 878,795 € | 16:38:54 | |
141.3405 € | -0.0080 € | -0.01 % | 706,148 € | 16:38:38 | |
154.0600 € | -2.3500 € | -1.50 % | 679,298 € | 16:38:49 | |
24.3550 € | -0.2225 € | -0.91 % | 613,833 € | 16:38:49 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:37:46 | |
70.2650 € | +0.6900 € | +0.99 % | 360,448 € | 16:38:52 | |
24.0575 € | +0.6650 € | +2.84 % | 330,335 € | 16:38:52 | |
86.8920 € | -1.5970 € | -1.80 % | 298,696 € | 16:38:41 | |
4.9372 € | -0.0045 € | -0.09 % | 230,642 € | 16:38:31 |
5,348.5090 € | -76.3755 € | -1.41 % | 144,735 € | 16:38:47 | |
2,439.9965 € | -42.6140 € | -1.72 % | 138,265 € | 16:38:51 | |
403.3605 € | -2.9920 € | -0.74 % | 98,213 € | 16:38:50 | |
97.6280 € | +0.2090 € | +0.21 % | 53,423 € | 16:38:52 | |
112.4570 € | -2.0465 € | -1.79 % | 28,320 € | 16:38:51 | |
124.7775 € | -0.6155 € | -0.49 % | 25,098 € | 16:38:53 | |
105.6275 € | - € | 0.00 % | 19,351 € | 16:38:50 | |
346.2940 € | -7.0660 € | -2.00 % | 17,647 € | 16:38:52 | |
309.8200 € | -3.7005 € | -1.18 % | 16,149 € | 16:38:52 | |
644.0565 € | -4.3030 € | -0.66 % | 12,836 € | 16:38:50 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:38:52 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6050 € | +1.2280 € | +7.99 % | 307,273 | 16:38:50 | |
0.0341 € | -0.0031 € | -8.33 % | 288,739 | 16:38:48 | |
0.3881 € | +0.0020 € | +0.50 % | 242,599 | 16:37:28 | |
9.3300 € | -0.3600 € | -3.72 % | 213,534 | 16:38:44 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:36:33 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:38:44 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:35:56 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:37:05 |
0.1950 € | -0.0350 € | -15.22 % | 136,200 | 16:37:05 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 16:38:29 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:38:30 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:38:04 | |
3.6000 € | -1.4400 € | -28.57 % | 22,370 | 16:38:49 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:37:00 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 16:36:02 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:36:01 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:37:07 | |
1.7700 € | -1.3500 € | -43.27 % | 13,400 | 16:38:48 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 16:37:17 | |
1.1100 € | +0.2700 € | +32.14 % | 7,000 | 16:38:40 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 16:37:17 | |
0.4550 € | +0.1900 € | +71.70 % | 3,000 | 16:38:49 | |
5.3550 € | +0.4800 € | +9.85 % | 2,500 | 16:38:49 | |
0.3200 € | -0.9300 € | -74.40 % | 2,500 | 16:38:24 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 16:37:49 | |
0.3800 € | -0.0100 € | -2.56 % | 2,000 | 16:38:35 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:37:20 | |
1.6200 € | +0.3600 € | +28.57 % | 1,600 | 16:38:35 |
0.3094 € | +0.0048 € | +1.56 % | 200,000 | 16:38:48 | |
0.0134 € | +0.0013 € | +10.74 % | 200,000 | 16:38:38 | |
2.0804 € | -0.0505 € | -2.37 % | 95,000 | 16:38:35 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 16:38:31 | |
3.0063 € | -0.0208 € | -0.69 % | 39,950 | 16:38:50 | |
0.9487 € | +0.0146 € | +1.56 % | 37,400 | 16:38:49 | |
24.3550 € | -0.2225 € | -0.91 % | 25,197 | 16:38:49 | |
5.0877 € | +0.0007 € | +0.01 % | 24,860 | 16:38:53 | |
6.4145 € | -0.0865 € | -1.33 % | 19,900 | 16:38:48 | |
24.0575 € | +0.6650 € | +2.84 % | 14,000 | 16:38:52 |
97.6280 € | +0.2090 € | +0.21 % | 550 | 16:38:52 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:38:34 | |
112.4570 € | -2.0465 € | -1.79 % | 250 | 16:38:53 | |
403.3765 € | -2.9760 € | -0.73 % | 240 | 16:38:53 | |
36.3445 € | -40.1575 € | -52.49 % | 211 | 16:38:52 | |
124.7775 € | -0.6155 € | -0.49 % | 200 | 16:38:53 | |
105.6275 € | - € | 0.00 % | 183 | 16:38:50 | |
21.5930 € | -0.9740 € | -4.32 % | 138 | 16:38:52 | |
36.5065 € | +2.2185 € | +6.47 % | 118 | 16:38:50 | |
48.7000 € | - € | 0.00 % | 105 | 16:37:49 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3300 € | -0.3600 € | -3.72 % | 16:38:44 | |
405.5750 € | -3.2250 € | -0.79 % | 16:38:52 | |
761.7500 € | +27.6500 € | +3.77 % | 16:38:53 | |
511.9000 € | -8.3000 € | -1.60 % | 16:38:47 | |
16.6050 € | +1.2280 € | +7.99 % | 16:38:50 |
0.1650 € | -0.0350 € | -17.50 % | 16:36:46 | |
1.5100 € | -1.3600 € | -47.39 % | 16:38:48 | |
0.1950 € | -0.0350 € | -15.22 % | 16:37:05 | |
7.2000 € | +1.3100 € | +22.24 % | 16:38:48 | |
1.4900 € | +0.2400 € | +19.20 % | 16:38:38 |
1.6200 € | +0.3600 € | +28.57 % | 16:38:35 | |
0.4200 € | -0.1800 € | -30.00 % | 16:38:04 | |
3.3200 € | -1.2900 € | -27.98 % | 16:38:40 | |
1.3800 € | +0.4400 € | +46.81 % | 16:38:49 | |
0.0850 € | - € | 0.00 % | 16:36:45 |
154.8675 € | -0.0365 € | -0.02 % | 16:38:45 | |
0.0820 € | - € | 0.00 % | 16:37:55 | |
47.2375 € | +0.2090 € | +0.44 % | 16:38:28 | |
5.9365 € | +0.0385 € | +0.65 % | 16:38:50 | |
107.6925 € | - € | 0.00 % | 16:38:28 |
Indications
2,342.9035 $ | +1.16 % | |
27.5350 $ | +1.32 % | |
86.5200 $ | -0.65 % | |
82.2900 $ | -0.64 % | |
1.9515 € | -0.96 % | |
129.6650 € | -0.34 % | |
63,461.4400 $ | -0.91 % | |
3,127.8050 $ | -0.17 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.81 € | 74 | 16:38:54.942 | |
99.80 € | 50 | 16:38:54.139 | |
16.608 € | 1,000 | 16:38:52.434 | |
405.40 € | 24 | 16:38:50.091 | |
118.40 € | 10 | 16:38:48.186 | |
101.75 € | 14 | 16:38:44.634 | |
130.50 € | 111 | 16:38:44.590 | |
6.526 € | 100 | 16:38:43.675 | |
15.485 € | 100 | 16:38:34.232 | |
154.42 € | 62 | 16:38:33.930 |
IPO
39.0000 € | -0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank