Tops & Flops
72.4200 € | +1.3700 € | +1.93 % | 12:24:55 | ||
175.6000 € | +2.5800 € | +1.49 % | 12:25:14 | ||
24.7500 € | +0.2600 € | +1.06 % | 12:25:01 | ||
13.1825 € | +0.1375 € | +1.05 % | 12:25:07 | ||
32.1600 € | +0.3250 € | +1.02 % | 12:25:05 | ||
145.3000 € | -1.9000 € | -1.29 % | 12:25:06 | ||
30.8825 € | -0.5900 € | -1.87 % | 12:25:16 | ||
93.7100 € | -2.1800 € | -2.27 % | 12:25:06 | ||
506.0000 € | -16.5000 € | -3.16 % | 12:25:12 | ||
291.6000 € | -38.0500 € | -11.54 % | 12:25:02 |
93.2250 € | +6.8000 € | +7.87 % | 12:23:38 | ||
22.6600 € | +1.1750 € | +5.47 % | 12:25:12 | ||
6.4580 € | +0.3080 € | +5.01 % | 12:24:44 | ||
6.5750 € | +0.2730 € | +4.33 % | 12:25:14 | ||
42.2050 € | +0.7900 € | +1.91 % | 12:23:18 | ||
13.0900 € | -0.1350 € | -1.02 % | 12:24:20 | ||
83.0500 € | -1.0250 € | -1.22 % | 12:24:56 | ||
132.7500 € | -3.0000 € | -2.21 % | 12:22:41 | ||
105.1250 € | -2.5750 € | -2.39 % | 12:25:02 | ||
36.7200 € | -1.2100 € | -3.19 % | 12:25:14 |
22.6600 € | +1.1750 € | +5.47 % | 12:25:12 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:25:05 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:24:12 | ||
97.3000 € | +1.1000 € | +1.14 % | 12:24:51 | ||
26.7600 € | +0.2700 € | +1.02 % | 12:25:16 | ||
33.2000 € | -0.5200 € | -1.54 % | 12:24:05 | ||
30.8825 € | -0.5900 € | -1.87 % | 12:25:16 | ||
28.7300 € | -0.8500 € | -2.87 % | 12:24:43 | ||
36.7200 € | -1.2100 € | -3.19 % | 12:25:14 | ||
291.6000 € | -38.0500 € | -11.54 % | 12:25:02 |
7.9900 € | +0.5350 € | +7.18 % | 12:25:14 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:25:05 | ||
3.7275 € | +0.1250 € | +3.47 % | 12:23:19 | ||
2.2500 € | +0.0660 € | +3.02 % | 12:22:17 | ||
13.1700 € | +0.3650 € | +2.85 % | 12:23:27 | ||
7.6750 € | -0.1300 € | -1.67 % | 12:25:07 | ||
22.6000 € | -0.4300 € | -1.87 % | 12:22:43 | ||
102.9000 € | -2.2000 € | -2.09 % | 12:25:03 | ||
43.9500 € | -1.1500 € | -2.55 % | 12:22:18 | ||
28.7300 € | -0.8500 € | -2.87 % | 12:24:43 |
1.0520 € | +0.1330 € | +14.47 % | 12:22:33 | ||
0.0898 € | +0.0088 € | +10.80 % | 12:24:52 | ||
3.4200 € | +0.2300 € | +7.21 % | 12:25:10 | ||
8.4490 € | +0.5460 € | +6.91 % | 12:25:14 | ||
12.8400 € | +0.7900 € | +6.56 % | 12:25:11 | ||
24.2000 € | -1.8500 € | -7.10 % | 12:24:39 | ||
0.8875 € | -0.0715 € | -7.46 % | 12:25:13 | ||
212.9000 € | -35.3500 € | -14.24 % | 12:25:08 | ||
19.9200 € | -3.9550 € | -16.57 % | 12:25:03 | ||
0.0022 € | -0.0005 € | -18.87 % | 12:24:07 |
450.9000 € | +3.2500 € | +0.73 % | 12:24:46 | ||
205.1000 € | +1.4000 € | +0.69 % | 12:24:33 | ||
45.0525 € | +0.2825 € | +0.63 % | 12:23:45 | ||
255.9500 € | +1.4750 € | +0.58 % | 12:25:08 | ||
379.7250 € | +1.7000 € | +0.45 % | 12:24:42 | ||
168.3400 € | -0.2800 € | -0.17 % | 12:24:38 | ||
117.5000 € | -0.2000 € | -0.17 % | 12:23:52 | ||
146.0500 € | -0.4400 € | -0.30 % | 12:24:56 | ||
146.1600 € | -0.9700 € | -0.66 % | 12:24:35 | ||
157.6900 € | -1.7000 € | -1.07 % | 12:25:12 |
0.5900 € | +0.0580 € | +10.90 % | 12:24:42 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:23:01 | ||
45.2250 € | +2.2600 € | +5.26 % | 12:25:03 | ||
0.3835 € | +0.0180 € | +4.92 % | 12:23:06 | ||
6.5750 € | +0.3000 € | +4.78 % | 12:23:56 | ||
4.7000 € | -0.2050 € | -4.18 % | 12:23:23 | ||
144.3750 € | -6.4500 € | -4.28 % | 12:24:27 | ||
0.4765 € | -0.0235 € | -4.70 % | 12:25:06 | ||
32.4000 € | -1.9000 € | -5.54 % | 12:25:16 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:23:47 |
0.0295 € | +0.0020 € | +7.27 % | 12:24:01 | ||
6.5380 € | +0.1760 € | +2.77 % | 12:23:35 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:22:48 | ||
0.8955 € | +0.0195 € | +2.23 % | 12:23:48 | ||
2.4390 € | +0.0400 € | +1.67 % | 12:25:12 | ||
1.3635 € | -0.0160 € | -1.16 % | 12:25:05 | ||
0.6250 € | -0.0080 € | -1.26 % | 12:24:41 | ||
0.6225 € | -0.0085 € | -1.35 % | 12:24:40 | ||
0.1154 € | -0.0019 € | -1.58 % | 12:22:39 | ||
1.0650 € | -0.0650 € | -5.75 % | 12:24:59 |
0.0080 € | +0.0030 € | +60.00 % | 12:25:14 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:25:14 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:22:42 | ||
0.1995 € | +0.0320 € | +19.10 % | 12:24:54 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:22:31 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:24:02 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:24:01 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:24:01 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:25:04 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:25:14 |
93.2250 € | +6.8000 € | +7.87 % | 12:23:38 | ||
7.9900 € | +0.5350 € | +7.18 % | 12:25:14 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:22:25 | ||
22.6600 € | +1.1750 € | +5.47 % | 12:25:12 | ||
1.9475 € | +0.0950 € | +5.13 % | 12:24:01 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:23:25 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:24:32 | ||
27.3275 € | -1.7075 € | -5.88 % | 12:24:54 | ||
221.0000 € | -26.7500 € | -10.80 % | 12:25:16 | ||
291.6000 € | -38.0500 € | -11.54 % | 12:25:02 |
L&S Indikation17,762.00
Turnover tops
505.6000 € | -16.9000 € | -3.23 % | 3,991,391 € | 12:25:19 | |
793.8000 € | +3.8000 € | +0.48 % | 2,162,292 € | 12:25:12 | |
175.6000 € | +2.5800 € | +1.49 % | 1,621,200 € | 12:25:14 | |
291.6000 € | -38.0500 € | -11.54 % | 751,596 € | 12:25:02 | |
143.8300 € | -1.1600 € | -0.80 % | 528,416 € | 12:25:15 | |
93.2250 € | +6.8000 € | +7.87 % | 527,835 € | 12:23:38 | |
6.5750 € | +0.2730 € | +4.33 % | 501,784 € | 12:25:14 | |
32.1600 € | +0.3250 € | +1.02 % | 417,427 € | 12:25:05 | |
74.6100 € | +0.0800 € | +0.11 % | 359,930 € | 12:25:05 | |
36.7200 € | -1.2100 € | -3.19 % | 343,229 € | 12:25:14 |
5.9450 € | -0.2700 € | -4.34 % | 58,173 € | 12:25:17 | |
4.6750 € | -0.1400 € | -2.91 % | 49,300 € | 12:25:15 | |
6.2350 € | -0.1400 € | -2.20 % | 38,041 € | 12:25:06 | |
3.8850 € | +0.1000 € | +2.64 % | 34,788 € | 12:25:06 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 12:22:45 | |
6.6950 € | +0.1100 € | +1.67 % | 23,720 € | 12:25:06 | |
2.2950 € | -0.1400 € | -5.75 % | 19,949 € | 12:25:06 | |
2.6150 € | -1.9300 € | -42.46 % | 17,040 € | 12:25:15 | |
8.3350 € | -0.1400 € | -1.65 % | 16,700 € | 12:25:06 | |
1.5950 € | -0.1500 € | -8.60 % | 16,020 € | 12:25:15 |
3.4150 € | -0.0800 € | -2.29 % | 16,550 € | 12:24:40 | |
3.3850 € | -0.1100 € | -3.15 % | 14,670 € | 12:25:10 | |
1.3750 € | -0.0800 € | -5.50 % | 2,680 € | 12:25:10 | |
3.0750 € | +0.0350 € | +1.15 % | 1,500 € | 12:25:07 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 12:23:17 | |
0.0230 € | -0.0310 € | -57.41 % | 100 € | 12:25:07 |
36.0020 € | +0.0335 € | +0.09 % | 1,458,185 € | 12:25:12 | |
88.6770 € | +0.1220 € | +0.14 % | 497,490 € | 12:25:19 | |
48.1525 € | -0.1725 € | -0.36 % | 483,317 € | 12:25:16 | |
71.7375 € | +0.5825 € | +0.82 % | 420,794 € | 12:25:10 | |
141.2365 € | -0.0045 € | 0.00 % | 236,859 € | 12:25:09 | |
73.5550 € | +0.1450 € | +0.20 % | 186,437 € | 12:25:15 | |
313.4750 € | +0.6250 € | +0.20 % | 179,979 € | 12:24:58 | |
17.3330 € | +0.0118 € | +0.07 % | 121,436 € | 12:25:05 | |
23.8975 € | +0.1825 € | +0.77 % | 95,380 € | 12:25:10 | |
915.1000 € | +3.7000 € | +0.41 % | 88,697 € | 12:25:13 |
135.5025 € | -3.8420 € | -2.76 % | 110,176 € | 12:25:18 | |
2,467.8560 € | -34.8600 € | -1.39 % | 92,240 € | 12:25:16 | |
408.7835 € | -0.7470 € | -0.18 % | 86,825 € | 12:25:14 | |
37.5485 € | -1.2135 € | -3.13 % | 78,689 € | 12:25:12 | |
183.7250 € | +0.7705 € | +0.42 % | 44,727 € | 12:25:13 | |
125.2045 € | +0.1170 € | +0.09 % | 40,782 € | 12:25:10 | |
170.9255 € | +0.1500 € | +0.09 % | 25,720 € | 12:25:13 | |
1,091.5190 € | +2.5605 € | +0.24 % | 25,185 € | 12:25:17 | |
118.5265 € | +0.1545 € | +0.13 % | 23,795 € | 12:25:19 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 12:23:45 |
News
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,810,138 | 12:25:12 | |
0.0587 € | +0.0102 € | +20.93 % | 781,250 | 12:25:00 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:22:51 | |
0.1425 € | -0.0100 € | -6.56 % | 192,666 | 12:24:33 | |
0.4026 € | -0.0092 € | -2.23 % | 114,519 | 12:24:37 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:23:37 | |
1.7655 € | +0.0063 € | +0.36 % | 91,423 | 12:24:50 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:23:15 | |
6.5750 € | +0.2730 € | +4.33 % | 77,350 | 12:25:14 | |
0.6131 € | +0.0074 € | +1.22 % | 66,400 | 12:23:49 |
0.1050 € | - € | 0.00 % | 39,500 | 12:22:53 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:22:49 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.1300 € | - € | 0.00 % | 20,000 | 12:24:41 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:24:29 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 12:24:05 | |
3.8850 € | +0.1000 € | +2.64 % | 10,400 | 12:25:06 | |
2.5300 € | +0.0200 € | +0.80 % | 10,000 | 12:22:45 | |
4.6750 € | -0.1400 € | -2.91 % | 10,000 | 12:25:15 | |
0.1450 € | -0.1750 € | -54.69 % | 10,000 | 12:25:17 |
0.0230 € | -0.0310 € | -57.41 % | 5,000 | 12:25:07 | |
3.4150 € | -0.0800 € | -2.29 % | 5,000 | 12:24:40 | |
3.3850 € | -0.1100 € | -3.15 % | 4,500 | 12:25:10 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 12:23:17 | |
1.3750 € | -0.0800 € | -5.50 % | 2,000 | 12:25:10 | |
3.0750 € | +0.0350 € | +1.15 % | 500 | 12:25:07 |
0.0150 € | -0.0003 € | -1.97 % | 200,000 | 12:25:14 | |
0.0705 € | +0.0004 € | +0.57 % | 105,111 | 12:25:01 | |
0.0741 € | +0.0006 € | +0.82 % | 59,916 | 12:24:38 | |
36.0025 € | +0.0340 € | +0.09 % | 40,500 | 12:25:18 | |
3.0744 € | +0.0074 € | +0.24 % | 21,000 | 12:24:47 | |
0.9605 € | +0.0018 € | +0.18 % | 13,087 | 12:25:12 | |
48.1525 € | -0.1725 € | -0.36 % | 10,021 | 12:25:16 | |
1.3248 € | -0.0386 € | -2.83 % | 8,500 | 12:25:16 | |
2.2425 € | +0.0250 € | +1.13 % | 7,000 | 12:24:38 | |
17.3330 € | +0.0118 € | +0.07 % | 7,000 | 12:25:05 |
37.5485 € | -1.2135 € | -3.13 % | 2,133 | 12:25:12 | |
135.5025 € | -3.8420 € | -2.76 % | 815 | 12:25:18 | |
125.2045 € | +0.1170 € | +0.09 % | 325 | 12:25:10 | |
24.6720 € | -0.3555 € | -1.42 % | 248 | 12:25:17 | |
183.7250 € | +0.7705 € | +0.42 % | 242 | 12:25:13 | |
408.7835 € | -0.7470 € | -0.18 % | 210 | 12:25:14 | |
118.5265 € | +0.1545 € | +0.13 % | 200 | 12:25:19 | |
16.5635 € | +0.0130 € | +0.08 % | 200 | 11:57:49 | |
170.9180 € | +0.1425 € | +0.08 % | 151 | 12:25:18 | |
108.1195 € | +0.0715 € | +0.07 % | 138 | 12:25:18 |
Mostwanted
505.6000 € | -16.9000 € | -3.23 % | 12:25:19 | |
793.8000 € | +3.8000 € | +0.48 % | 12:25:12 | |
143.7700 € | -1.2200 € | -0.84 % | 12:25:18 | |
291.6000 € | -38.0500 € | -11.54 % | 12:25:02 | |
6.7140 € | +0.1220 € | +1.85 % | 12:24:19 |
0.4650 € | -0.0050 € | -1.06 % | 12:22:57 | |
0.2950 € | +0.1100 € | +59.46 % | 12:22:47 | |
1.4050 € | -0.1200 € | -7.87 % | 12:25:15 | |
0.1150 € | -0.0050 € | -4.17 % | 12:23:03 | |
2.0750 € | +0.1000 € | +5.06 % | 12:25:06 |
0.0230 € | -0.0310 € | -57.41 % | 12:25:07 | |
0.0105 € | -0.0200 € | -65.57 % | 12:23:15 | |
2.5250 € | -0.0950 € | -3.63 % | 12:25:15 | |
0.3650 € | +0.0150 € | +4.29 % | 12:22:58 | |
0.1150 € | -0.0650 € | -36.11 % | 12:25:03 |
148.8090 € | +1.3670 € | +0.93 % | 12:24:42 | |
0.0820 € | - € | 0.00 % | 12:22:46 | |
37.5485 € | -1.2135 € | -3.13 % | 12:25:12 | |
107.6925 € | - € | 0.00 % | 12:23:42 | |
6.2140 € | +0.0210 € | +0.34 % | 12:25:22 |
Indications
2,381.8100 $ | +0.89 % | |
28.5040 $ | +1.08 % | |
86.4600 $ | -1.21 % | |
81.4200 $ | -1.08 % | |
1.7595 € | +2.45 % | |
131.6150 € | +0.09 % | |
61,559.5300 $ | +1.02 % | |
3,000.5950 $ | +0.78 % | |
0.4870 € | -1.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
143.82 € | 55 | 12:25:18.961 | |
36.70 € | 200 | 12:25:10.037 | |
22.66 € | 15 | 12:25:02.788 | |
12.185 € | 200 | 12:24:59.446 | |
93.72 € | 10 | 12:24:58.522 | |
50.61 € | 20 | 12:24:57.739 | |
8.15 € | 800 | 12:24:57.685 | |
13.18 € | 300 | 12:24:55.635 | |
854.80 € | 10 | 12:24:52.675 | |
27.35 € | 300 | 12:24:52.363 |
IPO
37.6600 € | -0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank