Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 17:42:13 | ||
25.2100 € | +0.4300 € | +1.74 % | 17:42:21 | ||
26.8850 € | +0.3900 € | +1.47 % | 17:41:16 | ||
21.1500 € | +0.2650 € | +1.27 % | 17:42:00 | ||
37.4650 € | +0.4375 € | +1.18 % | 17:41:53 | ||
165.9000 € | -1.8600 € | -1.11 % | 17:42:27 | ||
62.3600 € | -0.8400 € | -1.33 % | 17:42:23 | ||
272.1500 € | -4.3000 € | -1.56 % | 17:41:25 | ||
30.1700 € | -0.5500 € | -1.79 % | 17:42:22 | ||
48.5150 € | -1.2300 € | -2.47 % | 17:41:32 |
109.5750 € | +3.8500 € | +3.64 % | 17:42:22 | ||
6.7830 € | +0.1730 € | +2.62 % | 17:42:15 | ||
74.3200 € | +1.3400 € | +1.84 % | 17:42:00 | ||
13.9925 € | +0.2300 € | +1.67 % | 17:42:13 | ||
37.6600 € | +0.5600 € | +1.51 % | 17:42:23 | ||
46.0400 € | -1.3500 € | -2.85 % | 17:42:20 | ||
91.2000 € | -2.7750 € | -2.95 % | 17:42:01 | ||
129.3500 € | -5.2000 € | -3.86 % | 17:42:13 | ||
21.5050 € | -0.9050 € | -4.04 % | 17:42:19 | ||
33.1300 € | -1.7700 € | -5.07 % | 17:41:36 |
43.3000 € | +2.8750 € | +7.11 % | 17:41:29 | ||
16.0600 € | +0.2400 € | +1.52 % | 17:42:13 | ||
37.6600 € | +0.5600 € | +1.51 % | 17:42:23 | ||
21.1500 € | +0.2650 € | +1.27 % | 17:42:00 | ||
37.4650 € | +0.4375 € | +1.18 % | 17:41:53 | ||
30.1700 € | -0.5500 € | -1.79 % | 17:42:22 | ||
79.5250 € | -1.6250 € | -2.00 % | 17:41:32 | ||
46.0400 € | -1.3500 € | -2.85 % | 17:42:20 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:42:23 | ||
21.5050 € | -0.9050 € | -4.04 % | 17:42:19 |
43.3000 € | +2.8750 € | +7.11 % | 17:41:29 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:40:04 | ||
4.6100 € | +0.0780 € | +1.72 % | 17:42:19 | ||
49.5500 € | +0.7500 € | +1.54 % | 17:41:36 | ||
16.0600 € | +0.2400 € | +1.52 % | 17:42:13 | ||
11.7700 € | -0.2950 € | -2.45 % | 17:41:39 | ||
69.2500 € | -2.1500 € | -3.01 % | 17:40:50 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:42:23 | ||
16.9000 € | -0.7500 € | -4.25 % | 17:40:26 | ||
2.0810 € | -0.1460 € | -6.56 % | 17:41:46 |
5.0250 € | +0.5150 € | +11.42 % | 17:40:48 | ||
0.0303 € | +0.0025 € | +8.80 % | 17:28:06 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:40:43 | ||
0.0590 € | +0.0042 € | +7.66 % | 17:38:49 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:41:08 | ||
61.5250 € | -4.8250 € | -7.27 % | 17:42:28 | ||
6.1725 € | -0.5425 € | -8.08 % | 17:42:28 | ||
0.1260 € | -0.0118 € | -8.53 % | 17:34:34 | ||
4.2190 € | -0.4620 € | -9.87 % | 17:41:36 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:39:42 |
213.4000 € | +9.0750 € | +4.44 % | 17:42:23 | ||
471.3500 € | +7.2000 € | +1.55 % | 17:42:26 | ||
149.9800 € | +1.9300 € | +1.30 % | 17:42:04 | ||
181.5100 € | +1.9700 € | +1.10 % | 17:42:27 | ||
249.4000 € | +2.5000 € | +1.01 % | 17:42:25 | ||
252.9000 € | -2.0750 € | -0.81 % | 17:42:18 | ||
146.2500 € | -1.3500 € | -0.91 % | 17:42:24 | ||
154.8400 € | -2.0300 € | -1.29 % | 17:42:13 | ||
32.4350 € | -0.4850 € | -1.47 % | 17:42:22 | ||
165.1200 € | -2.8200 € | -1.68 % | 17:42:29 |
0.5440 € | +0.0895 € | +19.69 % | 17:42:00 | ||
0.9700 € | +0.1300 € | +15.48 % | 17:42:08 | ||
0.6280 € | +0.0580 € | +10.18 % | 17:42:24 | ||
0.3935 € | +0.0270 € | +7.37 % | 17:39:37 | ||
23.6450 € | +1.2950 € | +5.79 % | 17:42:26 | ||
0.7300 € | -0.0600 € | -7.59 % | 17:42:14 | ||
1.5600 € | -0.1400 € | -8.24 % | 17:41:05 | ||
1.0085 € | -0.0915 € | -8.32 % | 17:42:29 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:41:25 | ||
4.8815 € | -0.7585 € | -13.45 % | 17:42:26 |
0.4695 € | +0.0535 € | +12.86 % | 17:42:07 | ||
1.2700 € | +0.0875 € | +7.40 % | 17:40:28 | ||
0.6260 € | +0.0175 € | +2.88 % | 17:41:28 | ||
2.4430 € | +0.0630 € | +2.65 % | 17:42:28 | ||
0.6390 € | +0.0100 € | +1.59 % | 17:40:18 | ||
0.6760 € | -0.0160 € | -2.31 % | 17:41:08 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:42:11 | ||
1.7113 € | -0.0488 € | -2.77 % | 17:40:55 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:42:00 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:40:10 |
0.0065 € | +0.0010 € | +18.18 % | 17:42:11 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:40:26 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:40:27 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:40:27 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:40:08 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:42:03 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:41:45 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:40:27 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:41:42 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:41:25 |
2.5700 € | +0.2900 € | +12.72 % | 17:33:02 | ||
1.5130 € | +0.1130 € | +8.07 % | 17:41:36 | ||
43.3000 € | +2.8750 € | +7.11 % | 17:41:29 | ||
2.0225 € | +0.1275 € | +6.73 % | 17:41:36 | ||
150.8500 € | +6.4000 € | +4.43 % | 17:41:57 | ||
10.3500 € | -0.6000 € | -5.48 % | 17:41:36 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0810 € | -0.1460 € | -6.56 % | 17:41:46 | ||
1.8300 € | -0.2000 € | -9.85 % | 17:41:36 |
L&S Indikation17,749.00
Turnover tops
173.0200 € | -1.5200 € | -0.87 % | 4,963,711 € | 17:42:01 | |
769.8000 € | -24.8000 € | -3.12 % | 4,572,564 € | 17:42:20 | |
140.4500 € | -0.6700 € | -0.47 % | 4,545,763 € | 17:42:19 | |
504.6000 € | +0.6000 € | +0.12 % | 4,028,286 € | 17:42:16 | |
725.7500 € | -142.4500 € | -16.41 % | 2,115,986 € | 17:42:22 | |
14.9610 € | +0.1590 € | +1.07 % | 1,795,627 € | 17:42:20 | |
21.1500 € | +0.2650 € | +1.27 % | 1,389,025 € | 17:42:00 | |
50.5100 € | -0.4600 € | -0.90 % | 1,360,363 € | 17:41:59 | |
376.4250 € | -2.9750 € | -0.78 % | 1,217,206 € | 17:42:19 | |
165.1400 € | -2.8000 € | -1.67 % | 1,044,958 € | 17:42:19 |
6.3350 € | +0.9700 € | +18.08 % | 1,284,949 € | 17:42:26 | |
4.0450 € | +0.0100 € | +0.25 % | 188,743 € | 17:42:29 | |
5.0150 € | -0.0400 € | -0.79 % | 92,534 € | 17:42:29 | |
7.9250 € | -0.0100 € | -0.13 % | 92,044 € | 17:42:21 | |
7.2750 € | -0.0300 € | -0.41 % | 86,531 € | 17:42:29 | |
7.3850 € | +0.0100 € | +0.14 % | 80,787 € | 17:42:29 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 17:42:18 | |
5.8550 € | +0.0100 € | +0.17 % | 62,910 € | 17:42:29 | |
27.5650 € | - € | 0.00 % | 59,133 € | 17:42:21 | |
10.5150 € | -0.0300 € | -0.28 % | 53,175 € | 17:42:29 |
3.9700 € | -0.1200 € | -2.93 % | 55,770 € | 17:42:16 | |
3.8850 € | +0.0700 € | +1.83 % | 14,070 € | 17:42:30 | |
3.4300 € | -0.0100 € | -0.29 % | 13,359 € | 17:42:14 | |
10.3200 € | +0.0100 € | +0.10 % | 12,056 € | 17:42:21 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 17:42:22 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 17:42:06 | |
1.6000 € | -0.1800 € | -10.11 % | 5,621 € | 17:42:21 | |
1.9700 € | -0.0400 € | -1.99 % | 4,575 € | 17:42:16 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 17:42:21 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 17:40:11 |
141.2825 € | +0.0235 € | +0.02 % | 1,362,957 € | 17:42:18 | |
72.0525 € | +0.2525 € | +0.35 % | 1,029,971 € | 17:42:22 | |
11.6510 € | +0.4030 € | +3.58 % | 926,720 € | 17:42:00 | |
88.1770 € | -0.4000 € | -0.45 % | 767,504 € | 17:42:23 | |
919.2000 € | -12.8000 € | -1.37 % | 562,508 € | 17:41:56 | |
114.8000 € | -0.4700 € | -0.41 % | 550,226 € | 17:42:11 | |
156.7000 € | -2.2200 € | -1.40 % | 453,575 € | 17:41:52 | |
86.7440 € | -0.3990 € | -0.46 % | 371,978 € | 17:42:13 | |
216.2100 € | +0.1400 € | +0.06 % | 334,000 € | 17:42:22 | |
73.1400 € | -0.3250 € | -0.44 % | 317,230 € | 17:42:23 |
2,467.0355 € | +7.8665 € | +0.32 % | 309,008 € | 17:42:24 | |
361.7960 € | -6.5545 € | -1.78 % | 152,091 € | 17:42:32 | |
572.6835 € | -7.4325 € | -1.28 % | 106,923 € | 17:42:28 | |
653.1845 € | -5.3720 € | -0.82 % | 88,634 € | 17:42:29 | |
5,381.6580 € | +32.4595 € | +0.61 % | 85,904 € | 17:42:27 | |
415.8980 € | -0.6920 € | -0.17 % | 84,193 € | 17:42:00 | |
44.5075 € | +3.8290 € | +9.41 % | 68,312 € | 17:42:32 | |
267.7005 € | -10.1135 € | -3.64 % | 56,440 € | 17:42:31 | |
172.3545 € | -7.0665 € | -3.94 % | 40,892 € | 17:42:28 | |
132.4850 € | -1.0875 € | -0.81 % | 38,943 € | 17:42:28 |
News
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,839,366 | 17:41:53 | |
0.0512 € | -0.0088 € | -14.67 % | 726,530 | 17:41:36 | |
0.7844 € | +0.0032 € | +0.41 % | 524,089 | 17:42:20 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:42:08 | |
0.4020 € | +0.0008 € | +0.19 % | 178,450 | 17:39:26 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:40:54 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:40:27 | |
14.9610 € | +0.1590 € | +1.07 % | 120,952 | 17:42:20 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:40:15 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:41:40 |
6.3150 € | +0.9500 € | +17.71 % | 230,225 | 17:42:31 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:39:53 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:42:09 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 17:42:18 | |
0.2150 € | -0.1050 € | -32.81 % | 60,657 | 17:41:56 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:42:08 | |
4.0450 € | +0.0100 € | +0.25 % | 43,520 | 17:42:29 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:39:36 | |
1.2400 € | +0.1500 € | +13.76 % | 28,000 | 17:40:23 | |
0.3350 € | +0.0600 € | +21.82 % | 27,800 | 17:40:28 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 17:42:21 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 17:42:22 | |
3.9700 € | -0.1200 € | -2.93 % | 14,000 | 17:42:33 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 17:40:11 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 17:42:06 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 17:42:00 | |
0.0310 € | -0.0020 € | -6.06 % | 4,000 | 17:42:22 | |
3.8850 € | +0.0700 € | +1.83 % | 3,500 | 17:42:30 | |
3.4300 € | -0.0100 € | -0.29 % | 3,490 | 17:42:14 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 17:41:24 |
0.0159 € | +0.0006 € | +3.58 % | 285,000 | 17:42:21 | |
0.0744 € | +0.0015 € | +2.06 % | 175,306 | 17:42:22 | |
0.9636 € | +0.0020 € | +0.20 % | 140,247 | 17:41:51 | |
11.6510 € | +0.4030 € | +3.58 % | 80,400 | 17:42:00 | |
1.1305 € | +0.0018 € | +0.16 % | 55,510 | 17:42:01 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 17:42:07 | |
72.0525 € | +0.2525 € | +0.35 % | 14,335 | 17:42:22 | |
15.2570 € | -0.2200 € | -1.42 % | 13,570 | 17:41:52 | |
6.4045 € | -0.0105 € | -0.16 % | 10,556 | 17:42:19 | |
2.3690 € | +0.1400 € | +6.28 % | 10,000 | 17:42:18 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:40:04 | |
44.5075 € | +3.8290 € | +9.41 % | 1,590 | 17:42:32 | |
361.7960 € | -6.5545 € | -1.78 % | 418 | 17:42:32 | |
36.7885 € | -0.6640 € | -1.77 % | 400 | 17:42:31 | |
1.4275 € | +0.0010 € | +0.07 % | 300 | 17:42:14 | |
87.2735 € | +0.2000 € | +0.23 % | 300 | 17:42:32 | |
132.4850 € | -1.0875 € | -0.81 % | 297 | 17:42:28 | |
172.3545 € | -7.0665 € | -3.94 % | 234 | 17:42:28 | |
267.7005 € | -10.1135 € | -3.64 % | 206 | 17:42:31 | |
415.8980 € | -0.6920 € | -0.17 % | 202 | 17:42:00 |
Mostwanted
504.6000 € | +0.6000 € | +0.12 % | 17:42:32 | |
769.9000 € | -24.7000 € | -3.11 % | 17:42:29 | |
140.4600 € | -0.6600 € | -0.47 % | 17:42:25 | |
6.6780 € | -0.0510 € | -0.76 % | 17:42:30 | |
727.1000 € | -141.1000 € | -16.25 % | 17:42:31 |
4.8750 € | +0.0100 € | +0.21 % | 17:42:29 | |
0.6300 € | -1.3800 € | -68.66 % | 17:42:26 | |
0.3350 € | - € | 0.00 % | 17:39:42 | |
1.3450 € | +0.1100 € | +8.91 % | 17:42:29 | |
3.9150 € | - € | 0.00 % | 17:42:32 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 17:42:30 | |
0.3400 € | -0.0100 € | -2.86 % | 17:40:35 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.1420 € | +7.8140 € | +5.45 % | 17:36:24 | |
0.0820 € | - € | 0.00 % | 17:41:08 | |
44.5075 € | +3.8290 € | +9.41 % | 17:42:32 | |
107.6925 € | - € | 0.00 % | 17:41:52 | |
6.1400 € | -0.0060 € | -0.10 % | 17:42:31 |
Indications
2,390.2000 $ | +0.46 % | |
28.5390 $ | +1.11 % | |
87.1100 $ | +0.13 % | |
82.1200 $ | +0.29 % | |
1.7605 € | +1.21 % | |
131.0950 € | -0.05 % | |
64,552.0850 $ | +1.60 % | |
3,088.4350 $ | +0.66 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
272.20 € | 70 | 17:42:31.338 | |
24.09 € | 20 | 17:42:29.695 | |
165.06 € | 15 | 17:42:28.323 | |
4.50 € | 373 | 17:42:10.940 | |
23.585 € | 1,000 | 17:42:07.364 | |
2.248 € | 900 | 17:42:04.041 | |
1,134.00 € | 4 | 17:41:58.848 | |
15.17 € | 200 | 17:41:55.111 | |
224.40 € | 4 | 17:41:46.041 | |
20.40 € | 3,000 | 17:41:42.391 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank