Tops & Flops
105.0750 € | +1.4750 € | +1.42 % | 16:25:15 | ||
25.1300 € | +0.3500 € | +1.41 % | 16:25:14 | ||
21.1650 € | +0.2800 € | +1.34 % | 16:25:17 | ||
14.9650 € | +0.1630 € | +1.10 % | 16:25:22 | ||
26.7750 € | +0.2800 € | +1.06 % | 16:25:19 | ||
17.6050 € | -0.2075 € | -1.16 % | 16:25:17 | ||
135.1500 € | -1.7250 € | -1.26 % | 16:25:17 | ||
30.1925 € | -0.5275 € | -1.72 % | 16:25:17 | ||
48.8500 € | -0.8950 € | -1.80 % | 16:24:34 | ||
267.1500 € | -9.3000 € | -3.36 % | 16:25:02 |
109.7250 € | +4.0000 € | +3.78 % | 16:25:18 | ||
6.7310 € | +0.1210 € | +1.83 % | 16:24:42 | ||
37.6900 € | +0.5900 € | +1.59 % | 16:22:54 | ||
73.9200 € | +0.9400 € | +1.29 % | 16:25:09 | ||
12.0000 € | +0.1350 € | +1.14 % | 16:24:28 | ||
91.3750 € | -2.6000 € | -2.77 % | 16:24:35 | ||
45.8300 € | -1.5600 € | -3.29 % | 16:24:51 | ||
21.5600 € | -0.8500 € | -3.79 % | 16:24:59 | ||
127.9000 € | -6.6500 € | -4.94 % | 16:25:20 | ||
33.0500 € | -1.8500 € | -5.30 % | 16:25:10 |
43.3000 € | +2.8750 € | +7.11 % | 16:24:50 | ||
37.6900 € | +0.5900 € | +1.59 % | 16:22:54 | ||
16.0500 € | +0.2300 € | +1.45 % | 16:24:20 | ||
21.1650 € | +0.2800 € | +1.34 % | 16:25:17 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:25:14 | ||
30.1925 € | -0.5275 € | -1.72 % | 16:25:17 | ||
45.8300 € | -1.5600 € | -3.29 % | 16:24:51 | ||
267.1500 € | -9.3000 € | -3.36 % | 16:25:02 | ||
239.2500 € | -8.7500 € | -3.53 % | 16:24:17 | ||
21.5600 € | -0.8500 € | -3.79 % | 16:24:59 |
43.3000 € | +2.8750 € | +7.11 % | 16:24:50 | ||
13.0800 € | +0.2300 € | +1.79 % | 16:23:07 | ||
3.8025 € | +0.0625 € | +1.67 % | 16:24:26 | ||
16.0500 € | +0.2300 € | +1.45 % | 16:24:20 | ||
49.5000 € | +0.7000 € | +1.43 % | 16:23:07 | ||
69.6000 € | -1.8000 € | -2.52 % | 16:25:15 | ||
11.7400 € | -0.3250 € | -2.69 % | 16:25:01 | ||
239.2500 € | -8.7500 € | -3.53 % | 16:24:17 | ||
16.8700 € | -0.7800 € | -4.42 % | 16:23:06 | ||
2.1090 € | -0.1180 € | -5.30 % | 16:22:31 |
4.9700 € | +0.4600 € | +10.20 % | 16:23:40 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:23:10 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:24:57 | ||
0.0299 € | +0.0021 € | +7.36 % | 16:24:17 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:25:14 | ||
61.6500 € | -4.7000 € | -7.08 % | 16:24:44 | ||
6.1325 € | -0.5825 € | -8.67 % | 16:24:22 | ||
4.2320 € | -0.4490 € | -9.59 % | 16:24:49 | ||
0.0439 € | -0.0089 € | -16.79 % | 16:22:39 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:25:01 |
210.5000 € | +6.1750 € | +3.02 % | 16:25:23 | ||
150.0700 € | +2.0200 € | +1.36 % | 16:25:21 | ||
181.5800 € | +2.0400 € | +1.14 % | 16:25:19 | ||
469.1500 € | +5.0000 € | +1.08 % | 16:25:23 | ||
86.2250 € | +0.7250 € | +0.85 % | 16:25:20 | ||
375.1500 € | -4.2500 € | -1.12 % | 16:25:20 | ||
145.7300 € | -1.8700 € | -1.27 % | 16:25:19 | ||
32.4475 € | -0.4725 € | -1.44 % | 16:25:21 | ||
154.6100 € | -2.2600 € | -1.44 % | 16:25:22 | ||
165.2300 € | -2.7100 € | -1.61 % | 16:25:20 |
0.9400 € | +0.1000 € | +11.90 % | 16:25:20 | ||
0.3910 € | +0.0245 € | +6.68 % | 16:25:12 | ||
1.8515 € | +0.1115 € | +6.41 % | 16:22:34 | ||
3.5000 € | +0.2100 € | +6.38 % | 16:25:20 | ||
0.6030 € | +0.0330 € | +5.79 % | 16:25:18 | ||
0.6180 € | -0.0420 € | -6.36 % | 16:25:18 | ||
0.7200 € | -0.0700 € | -8.86 % | 16:23:00 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:23:21 | ||
0.4660 € | -0.0640 € | -12.08 % | 16:24:37 | ||
4.9175 € | -0.7225 € | -12.81 % | 16:24:55 |
0.4465 € | +0.0305 € | +7.33 % | 16:23:01 | ||
1.2575 € | +0.0750 € | +6.34 % | 16:22:53 | ||
2.4410 € | +0.0610 € | +2.56 % | 16:25:05 | ||
6.5110 € | +0.1310 € | +2.05 % | 16:25:17 | ||
0.6170 € | +0.0085 € | +1.40 % | 16:23:59 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:23:11 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:24:07 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:23:56 | ||
1.7013 € | -0.0588 € | -3.34 % | 16:25:04 | ||
0.6650 € | -0.0270 € | -3.90 % | 16:24:45 |
0.0065 € | +0.0010 € | +18.18 % | 16:24:07 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:22:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:22:23 | ||
0.1950 € | +0.0260 € | +15.38 % | 16:25:02 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:22:23 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:24:43 | ||
0.0690 € | -0.0150 € | -17.86 % | 16:24:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:22:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:23:38 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:23:21 |
2.5800 € | +0.3000 € | +13.16 % | 16:23:41 | ||
1.5110 € | +0.1110 € | +7.93 % | 16:22:44 | ||
43.3000 € | +2.8750 € | +7.11 % | 16:24:50 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:24:59 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:25:11 | ||
2.1090 € | -0.1180 € | -5.30 % | 16:22:31 | ||
33.0500 € | -1.8500 € | -5.30 % | 16:25:10 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:22:23 | ||
2.1480 € | -0.1970 € | -8.40 % | 16:23:46 | ||
1.8225 € | -0.2075 € | -10.22 % | 16:24:39 |
L&S Indikation17,744.50
Turnover tops
172.9500 € | -1.5900 € | -0.91 % | 4,669,291 € | 16:25:05 | |
507.3000 € | +3.3000 € | +0.65 % | 3,932,739 € | 16:25:02 | |
140.5300 € | -0.5900 € | -0.42 % | 3,286,134 € | 16:25:01 | |
768.1500 € | -26.4500 € | -3.33 % | 2,591,947 € | 16:25:05 | |
744.7500 € | -123.4500 € | -14.22 % | 1,562,830 € | 16:25:05 | |
14.9820 € | +0.1800 € | +1.22 % | 1,459,652 € | 16:25:06 | |
21.1750 € | +0.2900 € | +1.39 % | 1,286,664 € | 16:25:00 | |
50.7000 € | -0.2700 € | -0.53 % | 1,227,993 € | 16:25:05 | |
375.3250 € | -4.0750 € | -1.07 % | 1,074,771 € | 16:25:06 | |
74.2000 € | -0.5000 € | -0.67 % | 1,007,277 € | 16:25:03 |
6.2150 € | +0.8500 € | +15.84 % | 1,284,949 € | 16:25:18 | |
4.1350 € | +0.1000 € | +2.48 % | 188,743 € | 16:25:20 | |
4.9150 € | -0.1400 € | -2.77 % | 92,534 € | 16:25:19 | |
7.8250 € | -0.1100 € | -1.39 % | 92,044 € | 16:25:25 | |
7.1750 € | -0.1300 € | -1.78 % | 86,531 € | 16:25:19 | |
7.4750 € | +0.1000 € | +1.36 % | 77,152 € | 16:25:17 | |
0.8900 € | +0.3000 € | +50.85 % | 72,000 € | 16:24:27 | |
5.9550 € | +0.1100 € | +1.88 % | 62,910 € | 16:25:19 | |
27.6650 € | +0.1000 € | +0.36 % | 59,133 € | 16:25:25 | |
10.4150 € | -0.1300 € | -1.23 % | 53,175 € | 16:25:19 |
3.9200 € | -0.1700 € | -4.16 % | 55,770 € | 16:25:19 | |
4.1350 € | +0.3200 € | +8.39 % | 14,070 € | 16:25:17 | |
3.4700 € | +0.0300 € | +0.87 % | 13,359 € | 16:25:14 | |
10.3900 € | +0.0800 € | +0.78 % | 12,056 € | 16:25:18 | |
0.3750 € | -0.0500 € | -11.76 % | 8,230 € | 16:24:42 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 16:25:08 | |
1.6800 € | -0.1000 € | -5.62 % | 5,621 € | 16:25:22 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 16:25:13 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:24:23 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 16:25:17 |
141.2610 € | +0.0020 € | +0.00 % | 1,249,941 € | 16:22:43 | |
72.0025 € | +0.2025 € | +0.28 % | 1,022,987 € | 16:25:03 | |
11.5595 € | +0.3115 € | +2.77 % | 926,720 € | 16:25:06 | |
114.7600 € | -0.5100 € | -0.44 % | 548,618 € | 16:25:03 | |
920.8500 € | -11.1500 € | -1.20 % | 544,092 € | 16:25:04 | |
88.1590 € | -0.4180 € | -0.47 % | 527,809 € | 16:25:06 | |
156.9900 € | -1.9300 € | -1.21 % | 437,871 € | 16:25:06 | |
216.0500 € | -0.0200 € | -0.01 % | 334,000 € | 16:25:01 | |
73.1300 € | -0.3350 € | -0.46 % | 317,230 € | 16:25:01 | |
86.7620 € | -0.3810 € | -0.44 % | 311,247 € | 16:25:03 |
2,467.9575 € | +8.7885 € | +0.36 % | 309,008 € | 16:25:22 | |
362.4810 € | -5.8695 € | -1.59 % | 137,332 € | 16:25:23 | |
573.8555 € | -6.2605 € | -1.08 % | 87,972 € | 16:25:20 | |
653.1115 € | -5.4450 € | -0.83 % | 86,025 € | 16:25:25 | |
5,380.2085 € | +31.0100 € | +0.58 % | 85,904 € | 16:25:15 | |
416.1535 € | -0.4365 € | -0.10 % | 84,193 € | 16:24:34 | |
44.1725 € | +3.4940 € | +8.59 % | 67,223 € | 16:25:23 | |
268.2685 € | -9.5455 € | -3.44 % | 55,905 € | 16:25:20 | |
132.2155 € | -1.3570 € | -1.02 % | 38,943 € | 16:25:21 | |
207.5370 € | -1.1115 € | -0.53 % | 33,777 € | 16:25:22 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,471,366 | 16:24:49 | |
0.0513 € | -0.0087 € | -14.50 % | 700,030 | 16:24:48 | |
0.7831 € | +0.0019 € | +0.24 % | 443,939 | 16:24:50 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:24:12 | |
0.4035 € | +0.0023 € | +0.56 % | 177,800 | 16:25:02 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:22:50 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:22:23 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:23:36 | |
14.9820 € | +0.1800 € | +1.22 % | 98,453 | 16:25:06 | |
0.0133 € | - € | 0.00 % | 95,455 | 16:24:47 |
6.2250 € | +0.8600 € | +16.03 % | 230,225 | 16:25:26 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 16:24:57 | |
0.8900 € | +0.3000 € | +50.85 % | 75,000 | 16:24:27 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:23:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:24:04 | |
4.1350 € | +0.1000 € | +2.48 % | 43,520 | 16:25:20 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 16:23:23 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:25:15 | |
0.9500 € | +0.0750 € | +8.57 % | 27,300 | 16:23:03 | |
0.3850 € | +0.0150 € | +4.05 % | 26,618 | 16:24:34 |
0.2200 € | - € | 0.00 % | 16,000 | 16:24:23 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 16:25:21 | |
3.9200 € | -0.1700 € | -4.16 % | 14,000 | 16:25:19 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 16:25:17 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 16:25:08 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 16:25:19 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 16:25:17 | |
4.1250 € | +0.3100 € | +8.13 % | 3,500 | 16:25:21 | |
3.4700 € | +0.0300 € | +0.87 % | 3,490 | 16:25:14 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 16:25:13 |
0.0159 € | +0.0006 € | +3.58 % | 285,000 | 16:25:00 | |
0.0768 € | +0.0039 € | +5.28 % | 175,306 | 16:24:52 | |
0.9639 € | +0.0022 € | +0.23 % | 134,747 | 16:25:09 | |
11.5595 € | +0.3115 € | +2.77 % | 80,400 | 16:25:06 | |
1.1311 € | +0.0024 € | +0.21 % | 55,510 | 16:25:05 | |
72.0025 € | +0.2025 € | +0.28 % | 14,238 | 16:25:03 | |
15.2660 € | -0.2110 € | -1.36 % | 12,725 | 16:25:02 | |
2.3635 € | +0.1345 € | +6.03 % | 10,000 | 16:24:13 | |
8.6810 € | +0.0430 € | +0.50 % | 10,000 | 16:25:03 | |
6.4885 € | +0.0415 € | +0.64 % | 9,033 | 16:24:57 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:23:36 | |
44.1725 € | +3.4940 € | +8.59 % | 1,565 | 16:25:23 | |
36.7675 € | -0.6850 € | -1.83 % | 400 | 16:25:26 | |
362.4810 € | -5.8695 € | -1.59 % | 377 | 16:25:23 | |
87.3875 € | +0.3140 € | +0.36 % | 300 | 16:12:03 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 16:25:18 | |
132.2155 € | -1.3570 € | -1.02 % | 297 | 16:25:21 | |
268.2205 € | -9.5935 € | -3.45 % | 204 | 16:25:27 | |
416.1535 € | -0.4365 € | -0.10 % | 202 | 16:24:34 | |
105.8550 € | -2.1850 € | -2.02 % | 200 | 16:25:26 |
Mostwanted
507.2000 € | +3.2000 € | +0.63 % | 16:25:16 | |
140.4500 € | -0.6700 € | -0.47 % | 16:25:20 | |
767.9000 € | -26.7000 € | -3.36 % | 16:25:27 | |
6.6710 € | -0.0580 € | -0.86 % | 16:24:41 | |
7.2150 € | +0.4050 € | +5.95 % | 16:25:28 |
4.9550 € | +0.0900 € | +1.85 % | 16:25:26 | |
0.3350 € | - € | 0.00 % | 16:24:33 | |
2.8950 € | -0.1100 € | -3.66 % | 16:25:25 | |
1.5450 € | +0.3100 € | +25.10 % | 16:25:21 | |
0.8000 € | -1.2100 € | -60.20 % | 16:25:16 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6800 € | +0.1200 € | +4.69 % | 16:25:18 | |
0.3500 € | - € | 0.00 % | 16:24:11 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9065 € | +8.5785 € | +5.99 % | 16:25:24 | |
0.0820 € | - € | 0.00 % | 16:23:04 | |
44.1725 € | +3.4940 € | +8.59 % | 16:25:23 | |
107.6925 € | - € | 0.00 % | 16:23:48 | |
6.0810 € | -0.0650 € | -1.06 % | 16:25:13 |
Indications
2,389.1950 $ | +0.41 % | |
28.5070 $ | +1.00 % | |
87.3300 $ | +0.39 % | |
82.3300 $ | +0.54 % | |
1.7945 € | +3.16 % | |
130.8650 € | -0.23 % | |
64,363.2600 $ | +1.30 % | |
3,074.9350 $ | +0.22 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.22 € | 280 | 16:25:23.745 | |
0.28 € | 3,333 | 16:25:22.922 | |
15.27 € | 650 | 16:25:22.290 | |
237.10 € | 25 | 16:25:22.182 | |
44.01 € | 10 | 16:25:18.212 | |
140.56 € | 65 | 16:25:17.121 | |
830.50 € | 1 | 16:25:16.218 | |
344.25 € | 3 | 16:25:15.939 | |
3.80 € | 300 | 16:25:15.916 | |
767.60 € | 3 | 16:25:14.994 |
IPO
37.0700 € | -1.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank