Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 19:19:29 | ||
26.8900 € | +0.3950 € | +1.49 % | 19:20:08 | ||
25.1200 € | +0.3400 € | +1.37 % | 19:20:59 | ||
37.4850 € | +0.4575 € | +1.24 % | 19:20:54 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:20:55 | ||
17.5750 € | -0.2375 € | -1.33 % | 19:20:54 | ||
164.9800 € | -2.7800 € | -1.66 % | 19:18:41 | ||
30.1750 € | -0.5450 € | -1.77 % | 19:20:53 | ||
271.0500 € | -5.4000 € | -1.95 % | 19:18:36 | ||
48.5750 € | -1.1700 € | -2.35 % | 19:20:09 |
109.7500 € | +4.0250 € | +3.81 % | 19:20:39 | ||
6.7730 € | +0.1630 € | +2.47 % | 19:18:58 | ||
74.3200 € | +1.3400 € | +1.84 % | 19:19:29 | ||
37.6600 € | +0.5600 € | +1.51 % | 19:19:21 | ||
13.9550 € | +0.1925 € | +1.40 % | 19:20:38 | ||
35.7000 € | -1.0000 € | -2.72 % | 19:20:08 | ||
91.2250 € | -2.7500 € | -2.93 % | 19:19:29 | ||
129.4000 € | -5.1500 € | -3.83 % | 19:18:12 | ||
21.4600 € | -0.9500 € | -4.24 % | 19:20:52 | ||
33.0200 € | -1.8800 € | -5.39 % | 19:18:16 |
43.2500 € | +2.8250 € | +6.99 % | 19:20:35 | ||
37.6600 € | +0.5600 € | +1.51 % | 19:19:21 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:20:37 | ||
37.4850 € | +0.4575 € | +1.24 % | 19:20:54 | ||
21.1250 € | +0.2400 € | +1.15 % | 19:20:34 | ||
271.0500 € | -5.4000 € | -1.95 % | 19:18:36 | ||
79.4750 € | -1.6750 € | -2.06 % | 19:20:08 | ||
46.1400 € | -1.2500 € | -2.64 % | 19:19:29 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:19:26 | ||
21.4600 € | -0.9500 € | -4.24 % | 19:20:52 |
43.2500 € | +2.8250 € | +6.99 % | 19:20:35 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:19:14 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:20:16 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:20:37 | ||
49.4500 € | +0.6500 € | +1.33 % | 19:19:24 | ||
17.3600 € | -0.5400 € | -3.02 % | 19:18:16 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:19:26 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:20:00 | ||
16.8900 € | -0.7600 € | -4.31 % | 19:20:24 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:18:50 |
5.0250 € | +0.5150 € | +11.42 % | 19:19:03 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:19:54 | ||
0.0591 € | +0.0043 € | +7.85 % | 19:20:48 | ||
3.4900 € | +0.2400 € | +7.38 % | 19:20:50 | ||
1.1050 € | +0.0700 € | +6.76 % | 19:20:29 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:20:33 | ||
61.5000 € | -4.8500 € | -7.31 % | 19:20:16 | ||
6.1950 € | -0.5200 € | -7.74 % | 19:18:16 | ||
4.2110 € | -0.4700 € | -10.04 % | 19:19:10 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:18:50 |
215.4250 € | +11.1000 € | +5.43 % | 19:20:44 | ||
475.5750 € | +11.4250 € | +2.46 % | 19:20:51 | ||
150.8000 € | +2.7500 € | +1.86 % | 19:20:57 | ||
173.2300 € | +2.9700 € | +1.74 % | 19:20:56 | ||
251.0500 € | +4.1500 € | +1.68 % | 19:20:56 | ||
32.6425 € | -0.2775 € | -0.84 % | 19:20:56 | ||
333.2500 € | -3.0000 € | -0.89 % | 19:20:13 | ||
375.3000 € | -4.1000 € | -1.08 % | 19:20:57 | ||
154.9000 € | -1.9700 € | -1.26 % | 19:20:53 | ||
164.0600 € | -3.8800 € | -2.31 % | 19:21:00 |
0.9525 € | +0.1125 € | +13.39 % | 19:18:33 | ||
0.5065 € | +0.0520 € | +11.44 % | 19:20:25 | ||
0.6185 € | +0.0485 € | +8.51 % | 19:18:59 | ||
24.1850 € | +1.8350 € | +8.21 % | 19:19:45 | ||
1.8815 € | +0.1415 € | +8.13 % | 19:20:17 | ||
0.4810 € | -0.0490 € | -9.25 % | 19:20:15 | ||
0.2330 € | -0.0250 € | -9.69 % | 19:20:23 | ||
26.7000 € | -3.0000 € | -10.10 % | 19:19:04 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:18:07 | ||
4.8465 € | -0.7935 € | -14.07 % | 19:20:14 |
0.4585 € | +0.0425 € | +10.22 % | 19:19:58 | ||
1.2725 € | +0.0900 € | +7.61 % | 19:20:02 | ||
2.4820 € | +0.1020 € | +4.29 % | 19:18:57 | ||
0.6220 € | +0.0135 € | +2.22 % | 19:20:41 | ||
0.1935 € | +0.0040 € | +2.11 % | 19:18:46 | ||
0.6810 € | -0.0110 € | -1.59 % | 19:18:58 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:20:22 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:20:56 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:20:35 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:20:14 |
0.0065 € | +0.0010 € | +18.18 % | 19:18:19 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:20:33 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:20:44 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:18:28 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:20:32 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:20:04 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:19:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:20:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:20:50 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:20:05 |
2.5700 € | +0.2900 € | +12.72 % | 19:20:16 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:20:35 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:18:31 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:20:54 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:20:44 | ||
33.0200 € | -1.8800 € | -5.39 % | 19:18:16 | ||
10.3500 € | -0.6000 € | -5.48 % | 19:20:11 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:18:50 | ||
1.8300 € | -0.2000 € | -9.85 % | 19:18:10 |
L&S Indikation17,749.00
Turnover tops
760.6000 € | -34.0000 € | -4.28 % | 6,886,757 € | 19:20:29 | |
173.1500 € | -1.3900 € | -0.80 % | 4,966,303 € | 19:17:30 | |
140.3200 € | -0.8000 € | -0.57 % | 4,617,009 € | 19:20:32 | |
502.0000 € | -2.0000 € | -0.40 % | 4,281,671 € | 19:18:01 | |
709.9000 € | -158.3000 € | -18.23 % | 2,378,840 € | 19:20:25 | |
14.9690 € | +0.1670 € | +1.13 % | 1,851,405 € | 19:20:30 | |
21.1250 € | +0.2400 € | +1.15 % | 1,395,361 € | 19:17:33 | |
50.5800 € | -0.3900 € | -0.77 % | 1,370,570 € | 19:20:28 | |
375.3000 € | -4.1000 € | -1.08 % | 1,347,019 € | 19:20:32 | |
164.0400 € | -3.9000 € | -2.32 % | 1,109,341 € | 19:20:32 |
7.1150 € | +1.7500 € | +32.62 % | 1,284,949 € | 19:20:58 | |
4.0450 € | +0.0100 € | +0.25 % | 209,783 € | 19:20:58 | |
5.0150 € | -0.0400 € | -0.79 % | 92,534 € | 19:20:57 | |
7.9250 € | -0.0100 € | -0.13 % | 92,044 € | 19:20:59 | |
7.2750 € | -0.0300 € | -0.41 % | 86,531 € | 19:20:57 | |
7.3850 € | +0.0100 € | +0.14 % | 84,374 € | 19:20:57 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 19:18:25 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:18:50 | |
5.8550 € | +0.0100 € | +0.17 % | 62,910 € | 19:20:57 | |
27.5650 € | - € | 0.00 % | 59,133 € | 19:20:59 |
3.9700 € | -0.1200 € | -2.93 % | 55,770 € | 19:20:55 | |
3.4600 € | +0.0200 € | +0.58 % | 19,241 € | 19:20:50 | |
4.0450 € | +0.2300 € | +6.03 % | 14,070 € | 19:20:55 | |
10.3200 € | +0.0100 € | +0.10 % | 12,056 € | 19:20:53 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:19:11 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 19:18:08 | |
1.6000 € | -0.1800 € | -10.11 % | 5,621 € | 19:20:51 | |
1.9700 € | -0.0400 € | -1.99 % | 4,575 € | 19:20:55 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 19:20:25 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:19:11 |
88.1550 € | -0.4220 € | -0.48 % | 1,425,092 € | 19:20:57 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:19:07 | |
72.3475 € | +0.5475 € | +0.76 % | 1,030,549 € | 19:20:58 | |
11.7170 € | +0.4690 € | +4.17 % | 931,488 € | 19:20:54 | |
918.2000 € | -13.8000 € | -1.48 % | 627,502 € | 19:20:54 | |
114.7900 € | -0.4800 € | -0.42 % | 551,372 € | 19:20:57 | |
156.5300 € | -2.3900 € | -1.50 % | 458,580 € | 19:20:54 | |
109.5100 € | -1.6300 € | -1.47 % | 428,216 € | 19:20:52 | |
86.7350 € | -0.4080 € | -0.47 % | 371,978 € | 19:20:57 | |
492.7800 € | -2.5300 € | -0.51 % | 363,937 € | 19:20:31 |
2,459.1205 € | -0.0485 € | 0.00 % | 318,868 € | 19:20:59 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
572.2845 € | -7.8315 € | -1.35 % | 107,493 € | 19:21:00 | |
5,365.9505 € | +16.7520 € | +0.31 % | 96,667 € | 19:20:58 | |
651.0885 € | -7.4680 € | -1.13 % | 88,634 € | 19:20:59 | |
415.4890 € | -1.1010 € | -0.26 % | 84,193 € | 19:18:31 | |
45.1375 € | +4.4590 € | +10.96 % | 68,762 € | 19:20:59 | |
731.8750 € | -5.4170 € | -0.73 % | 64,764 € | 19:21:01 | |
171.3900 € | -8.0310 € | -4.48 % | 56,678 € | 19:21:01 | |
265.5770 € | -12.2370 € | -4.40 % | 56,440 € | 19:20:59 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,862,266 | 19:20:47 | |
0.0421 € | -0.0179 € | -29.83 % | 1,139,632 | 19:19:12 | |
0.7877 € | +0.0065 € | +0.83 % | 525,089 | 19:20:49 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:18:43 | |
0.3998 € | -0.0015 € | -0.36 % | 218,450 | 19:21:00 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:19:33 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:20:23 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:20:35 | |
14.9690 € | +0.1670 € | +1.13 % | 124,687 | 19:20:30 | |
0.2320 € | +0.0030 € | +1.31 % | 114,276 | 19:19:50 |
7.1150 € | +1.7500 € | +32.62 % | 230,225 | 19:20:58 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 19:19:36 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:20:00 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:18:50 | |
0.4850 € | +0.1300 € | +36.62 % | 65,862 | 19:19:52 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:18:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:18:16 | |
4.0450 € | +0.0100 € | +0.25 % | 48,520 | 19:20:58 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 19:18:26 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 19:18:25 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 19:20:25 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 19:19:11 | |
3.9600 € | -0.1300 € | -3.18 % | 14,000 | 19:21:02 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:19:11 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 19:18:08 | |
3.4600 € | +0.0200 € | +0.58 % | 5,190 | 19:20:50 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 19:20:39 | |
0.0235 € | -0.0095 € | -28.79 % | 4,000 | 19:20:55 | |
4.0450 € | +0.2300 € | +6.03 % | 3,500 | 19:20:55 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 19:20:09 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 19:20:25 | |
0.0741 € | +0.0012 € | +1.58 % | 175,306 | 19:20:56 | |
0.9635 € | +0.0018 € | +0.19 % | 140,247 | 19:20:40 | |
11.7160 € | +0.4680 € | +4.16 % | 80,800 | 19:21:00 | |
1.1304 € | +0.0017 € | +0.15 % | 55,510 | 19:20:56 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:18:57 | |
88.1530 € | -0.4240 € | -0.48 % | 16,190 | 19:21:01 | |
72.3475 € | +0.5475 € | +0.76 % | 14,343 | 19:20:58 | |
15.2490 € | -0.2280 € | -1.47 % | 13,570 | 19:20:54 | |
6.4040 € | -0.0110 € | -0.17 % | 10,556 | 19:20:53 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:19:12 | |
45.1375 € | +4.4590 € | +10.96 % | 1,600 | 19:21:02 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.5565 € | -0.8960 € | -2.39 % | 400 | 19:21:03 | |
171.3900 € | -8.0310 € | -4.48 % | 327 | 19:21:01 | |
132.4070 € | -1.1655 € | -0.87 % | 307 | 19:20:57 | |
87.0565 € | -0.0170 € | -0.02 % | 300 | 19:21:02 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 19:20:58 | |
265.6035 € | -12.2105 € | -4.40 % | 206 | 19:21:03 | |
415.4890 € | -1.1010 € | -0.26 % | 202 | 19:18:31 |
Mostwanted
502.0000 € | -2.0000 € | -0.40 % | 19:21:02 | |
761.3500 € | -33.2500 € | -4.18 % | 19:21:02 | |
140.3600 € | -0.7600 € | -0.54 % | 19:21:05 | |
711.9000 € | -156.3000 € | -18.00 % | 19:21:01 | |
6.6780 € | -0.0510 € | -0.76 % | 19:20:59 |
4.8750 € | +0.0100 € | +0.21 % | 19:20:57 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:18:43 | |
3.9250 € | +0.0100 € | +0.26 % | 19:21:02 | |
1.9650 € | +0.7300 € | +59.11 % | 19:20:43 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 19:20:50 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 19:20:07 |
151.5800 € | +8.2520 € | +5.76 % | 19:20:42 | |
0.0820 € | - € | 0.00 % | 19:20:15 | |
45.1375 € | +4.4590 € | +10.96 % | 19:21:02 | |
6.1940 € | +0.0480 € | +0.78 % | 19:20:47 | |
107.6925 € | - € | 0.00 % | 19:21:00 |
Indications
2,398.8600 $ | +0.82 % | |
28.7620 $ | +1.90 % | |
87.7700 $ | +0.89 % | |
82.7800 $ | +1.09 % | |
1.7545 € | +0.86 % | |
130.9450 € | -0.17 % | |
64,270.4450 $ | +1.15 % | |
3,070.5550 $ | +0.07 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.60 € | 4,000 | 19:20:55.519 | |
30.75 € | 65 | 19:20:31.344 | |
47.945 € | 11 | 19:20:18.418 | |
38.10 € | 19 | 19:20:11.325 | |
8.522 € | 150 | 19:19:58.742 | |
3.90 € | 1,000 | 19:19:56.436 | |
112.82 € | 10 | 19:19:56.003 | |
145.35 € | 4 | 19:19:55.621 | |
24.325 € | 40 | 19:19:53.914 | |
164.08 € | 5 | 19:19:21.928 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank