Tops & Flops
31.8000 € | +1.6000 € | +5.30 % | 14:18:03 | ||
53.0500 € | +0.8500 € | +1.63 % | 14:17:40 | ||
230.7000 € | +2.8500 € | +1.25 % | 14:17:57 | ||
139.5250 € | +1.2750 € | +0.92 % | 14:17:08 | ||
76.2000 € | +0.6400 € | +0.85 % | 14:17:45 | ||
38.8050 € | -0.4450 € | -1.13 % | 14:17:05 | ||
267.4000 € | -3.6500 € | -1.35 % | 14:18:00 | ||
120.0750 € | -1.8000 € | -1.48 % | 14:17:52 | ||
25.9900 € | -0.4250 € | -1.61 % | 14:17:36 | ||
185.2500 € | -5.1000 € | -2.68 % | 14:17:57 |
49.6000 € | +2.9000 € | +6.21 % | 14:17:48 | ||
139.1500 € | +3.1500 € | +2.32 % | 14:15:31 | ||
44.0500 € | +0.9250 € | +2.14 % | 14:17:55 | ||
83.4250 € | +1.7500 € | +2.14 % | 14:17:43 | ||
32.0000 € | +0.5700 € | +1.81 % | 14:15:46 | ||
1.9210 € | -0.0360 € | -1.84 % | 14:17:45 | ||
107.1750 € | -2.2000 € | -2.01 % | 14:17:29 | ||
12.3200 € | -0.2550 € | -2.03 % | 14:17:34 | ||
101.1500 € | -2.1500 € | -2.08 % | 14:17:01 | ||
9.9175 € | -4.5525 € | -31.46 % | 14:17:55 |
49.6000 € | +2.9000 € | +6.21 % | 14:17:48 | ||
31.8000 € | +1.6000 € | +5.30 % | 14:18:03 | ||
83.4250 € | +1.7500 € | +2.14 % | 14:17:43 | ||
23.3450 € | +0.4150 € | +1.81 % | 14:18:00 | ||
39.1100 € | +0.6800 € | +1.77 % | 14:16:33 | ||
12.7800 € | -0.0750 € | -0.58 % | 14:17:39 | ||
37.0300 € | -0.2600 € | -0.70 % | 14:16:52 | ||
19.4200 € | -0.1600 € | -0.82 % | 14:15:29 | ||
101.1500 € | -2.1500 € | -2.08 % | 14:17:01 | ||
9.9175 € | -4.5525 € | -31.46 % | 14:17:55 |
74.0500 € | +4.4500 € | +6.39 % | 14:17:13 | ||
9.4650 € | +0.3350 € | +3.67 % | 14:15:59 | ||
23.8250 € | +0.6500 € | +2.80 % | 14:17:50 | ||
66.5000 € | +1.7250 € | +2.66 % | 14:16:12 | ||
48.4750 € | +0.9250 € | +1.95 % | 14:17:57 | ||
4.6610 € | -0.0870 € | -1.83 % | 14:17:58 | ||
6.3900 € | -0.1200 € | -1.84 % | 14:16:43 | ||
3.6975 € | -0.0700 € | -1.86 % | 14:15:39 | ||
9.9275 € | -0.2125 € | -2.10 % | 14:16:20 | ||
7.8800 € | -0.1850 € | -2.29 % | 14:17:37 |
10.2600 € | +2.6460 € | +34.75 % | 14:17:16 | ||
84.3750 € | +12.5250 € | +17.43 % | 14:17:59 | ||
1.4510 € | +0.1520 € | +11.70 % | 14:17:25 | ||
1.0728 € | +0.0850 € | +8.60 % | 14:16:45 | ||
7.0875 € | +0.4925 € | +7.47 % | 14:16:26 | ||
1.8570 € | -0.1855 € | -9.08 % | 14:17:12 | ||
0.1250 € | -0.0133 € | -9.58 % | 14:15:08 | ||
8.6780 € | -1.0970 € | -11.22 % | 14:18:02 | ||
0.0165 € | -0.0028 € | -14.32 % | 14:17:20 | ||
0.0022 € | -0.0004 € | -15.38 % | 14:16:16 |
163.4700 € | +5.4200 € | +3.43 % | 14:18:02 | ||
32.4575 € | +0.3600 € | +1.12 % | 14:17:57 | ||
383.4250 € | +2.8750 € | +0.76 % | 14:17:51 | ||
168.6900 € | +1.0900 € | +0.65 % | 14:17:30 | ||
340.7500 € | +1.7500 € | +0.52 % | 14:17:52 | ||
262.9250 € | -0.8000 € | -0.30 % | 14:16:32 | ||
257.6500 € | -0.9000 € | -0.35 % | 14:16:34 | ||
394.4250 € | -2.2250 € | -0.56 % | 14:17:20 | ||
52.8550 € | -0.3250 € | -0.61 % | 14:15:54 | ||
252.3000 € | -3.2250 € | -1.26 % | 14:15:45 |
53.5000 € | +26.5000 € | +98.15 % | 14:15:10 | ||
14.2800 € | +2.1700 € | +17.92 % | 14:15:09 | ||
2.6700 € | +0.2600 € | +10.79 % | 14:15:52 | ||
15.2500 € | +1.1000 € | +7.77 % | 14:15:05 | ||
11.5500 € | +0.8000 € | +7.44 % | 14:16:16 | ||
0.1370 € | -0.0100 € | -6.80 % | 14:15:26 | ||
1.0110 € | -0.0780 € | -7.16 % | 14:16:09 | ||
226.0000 € | -22.0000 € | -8.87 % | 14:17:46 | ||
2.3600 € | -0.2600 € | -9.92 % | 14:17:55 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:15:24 |
0.0295 € | +0.0025 € | +9.26 % | 14:15:25 | ||
0.8405 € | +0.0275 € | +3.38 % | 14:15:10 | ||
0.1940 € | +0.0050 € | +2.65 % | 14:16:07 | ||
0.0410 € | +0.0010 € | +2.50 % | 14:15:45 | ||
2.0008 € | +0.0480 € | +2.46 % | 14:16:38 | ||
2.4950 € | -0.0450 € | -1.77 % | 14:16:10 | ||
6.2630 € | -0.1170 € | -1.83 % | 14:18:03 | ||
1.5895 € | -0.0335 € | -2.06 % | 14:17:20 | ||
0.4490 € | -0.0190 € | -4.06 % | 14:15:37 | ||
0.0795 € | -0.0085 € | -9.66 % | 14:18:02 |
0.0220 € | +0.0045 € | +25.71 % | 14:16:16 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:16:09 | ||
0.2710 € | +0.0380 € | +16.31 % | 14:16:29 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:17:03 | ||
0.0115 € | +0.0015 € | +15.00 % | 14:18:01 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:16:31 | ||
3.1200 € | -1.1500 € | -26.93 % | 14:17:27 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:15:26 | ||
0.0055 € | -0.0030 € | -35.29 % | 14:17:40 |
74.0500 € | +4.4500 € | +6.39 % | 14:17:13 | ||
49.6000 € | +2.9000 € | +6.21 % | 14:17:48 | ||
31.8000 € | +1.6000 € | +5.30 % | 14:18:03 | ||
2.8500 € | +0.1400 € | +5.17 % | 14:17:29 | ||
22.1000 € | +1.0500 € | +4.99 % | 14:16:28 | ||
0.3330 € | -0.0240 € | -6.72 % | 14:17:35 | ||
1.6275 € | -0.1225 € | -7.00 % | 14:17:10 | ||
1.3870 € | -0.1140 € | -7.59 % | 14:17:27 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.9175 € | -4.5525 € | -31.46 % | 14:17:55 |
L&S Indikation18,181.50
Turnover tops
9.9225 € | -4.5475 € | -31.43 % | 5,039,625 € | 14:17:48 | |
786.2500 € | +11.4000 € | +1.47 % | 1,793,339 € | 14:17:45 | |
151.1100 € | +5.5900 € | +3.84 % | 1,588,650 € | 14:17:46 | |
518.9000 € | +2.0000 € | +0.39 % | 1,563,300 € | 14:17:42 | |
31.7975 € | +1.5975 € | +5.29 % | 1,402,748 € | 14:17:38 | |
176.3900 € | +1.0400 € | +0.59 % | 1,157,574 € | 14:17:50 | |
21.8250 € | +0.0650 € | +0.30 % | 993,668 € | 14:17:37 | |
15.3490 € | -0.0610 € | -0.40 % | 912,667 € | 14:17:49 | |
431.5000 € | -3.6000 € | -0.83 % | 869,342 € | 14:17:31 | |
267.4500 € | -3.6000 € | -1.33 % | 844,239 € | 14:17:22 |
5.4700 € | -4.4900 € | -45.08 % | 92,655 € | 14:17:40 | |
7.6850 € | -0.0200 € | -0.26 % | 63,503 € | 14:18:02 | |
7.9450 € | -0.0100 € | -0.13 % | 52,995 € | 14:17:58 | |
4.2250 € | -0.0100 € | -0.24 % | 45,862 € | 14:18:02 | |
3.1950 € | +0.0200 € | +0.63 % | 41,151 € | 14:18:02 | |
0.2450 € | -0.4550 € | -65.00 % | 34,776 € | 14:17:52 | |
23.2650 € | -0.0200 € | -0.09 % | 34,350 € | 14:17:58 | |
3.2950 € | +0.6900 € | +26.49 % | 29,400 € | 14:18:04 | |
3.7050 € | -0.0100 € | -0.27 % | 25,283 € | 14:18:02 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 14:17:39 |
4.5150 € | +0.5000 € | +12.45 % | 10,475 € | 14:17:39 | |
1.4000 € | -0.2600 € | -15.66 % | 6,196 € | 14:18:02 | |
0.4450 € | -0.1400 € | -23.93 % | 4,125 € | 14:18:01 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 14:15:29 | |
1.5400 € | -0.0600 € | -3.75 % | 3,900 € | 14:18:02 | |
1.2550 € | -0.3100 € | -19.81 % | 1,935 € | 14:17:39 | |
0.7850 € | -0.1500 € | -16.04 % | 910 € | 14:17:39 | |
1.2400 € | - € | 0.00 % | 484 € | 14:17:38 | |
4.2500 € | +0.0900 € | +2.16 % | 476 € | 14:17:58 | |
0.8200 € | +0.0400 € | +5.13 % | 312 € | 14:17:36 |
141.3200 € | -0.0245 € | -0.02 % | 739,672 € | 14:17:48 | |
238.9000 € | -1.8300 € | -0.76 % | 621,516 € | 14:17:49 | |
89.7180 € | +0.3450 € | +0.39 % | 549,052 € | 14:17:44 | |
30.4350 € | +0.1950 € | +0.64 % | 437,316 € | 14:17:13 | |
74.9000 € | +0.7000 € | +0.94 % | 378,422 € | 14:17:48 | |
106.8725 € | -0.3500 € | -0.33 % | 376,013 € | 14:17:17 | |
4.6804 € | -0.0123 € | -0.26 % | 283,510 € | 14:17:39 | |
17.8840 € | +0.1670 € | +0.94 % | 283,503 € | 14:17:46 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 14:17:23 | |
90.1820 € | +0.4210 € | +0.47 % | 208,632 € | 14:17:47 |
584.7260 € | +0.8220 € | +0.14 % | 83,766 € | 14:18:04 | |
1,627.7020 € | +4.2860 € | +0.26 % | 63,249 € | 14:18:05 | |
2,297.9105 € | +2.0320 € | +0.09 % | 60,083 € | 14:18:04 | |
2,505.0500 € | +5.4335 € | +0.22 % | 55,272 € | 14:18:03 | |
182.5900 € | -5.6165 € | -2.98 % | 54,039 € | 14:18:00 | |
667.9980 € | +5.8510 € | +0.88 % | 47,202 € | 14:18:03 | |
728.7025 € | -1.9000 € | -0.26 % | 45,374 € | 14:17:57 | |
5,440.2490 € | -2.1580 € | -0.04 % | 38,266 € | 14:18:02 | |
183.6485 € | -0.1470 € | -0.08 % | 32,722 € | 14:18:05 | |
183.7640 € | +3.6280 € | +2.01 % | 30,215 € | 14:18:02 |
News
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 2,039,750 | 14:17:37 | |
9.9150 € | -4.5550 € | -31.48 % | 514,920 | 14:17:50 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 14:15:01 | |
0.0330 € | -0.0023 € | -6.38 % | 449,145 | 14:17:27 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 14:17:24 | |
0.6121 € | +0.0170 € | +2.85 % | 137,940 | 14:17:25 | |
1.3870 € | -0.1140 € | -7.59 % | 115,285 | 14:17:27 | |
0.3875 € | -0.0132 € | -3.29 % | 97,230 | 14:17:08 | |
0.0188 € | +0.0023 € | +13.94 % | 90,000 | 14:16:30 | |
15.3490 € | -0.0610 € | -0.40 % | 59,166 | 14:17:49 |
0.2450 € | -0.4550 € | -65.00 % | 151,150 | 14:17:52 | |
0.2150 € | -0.4550 € | -67.91 % | 85,099 | 14:15:48 | |
0.3250 € | -0.4550 € | -58.33 % | 47,290 | 14:15:33 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 14:15:57 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 14:16:17 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 14:16:12 | |
0.2050 € | - € | 0.00 % | 24,000 | 14:17:12 | |
0.0640 € | - € | 0.00 % | 20,000 | 14:15:10 | |
5.4700 € | -4.4900 € | -45.08 % | 18,795 | 14:17:40 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 14:17:44 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 14:15:29 | |
0.4450 € | -0.1400 € | -23.93 % | 7,500 | 14:18:01 | |
1.4000 € | -0.2600 € | -15.66 % | 4,400 | 14:18:02 | |
1.5400 € | -0.0600 € | -3.75 % | 2,600 | 14:18:02 | |
4.5150 € | +0.5000 € | +12.45 % | 2,500 | 14:17:39 | |
1.2550 € | -0.3100 € | -19.81 % | 1,500 | 14:17:39 | |
0.7850 € | -0.1500 € | -16.04 % | 1,000 | 14:17:39 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 14:17:59 | |
1.2400 € | - € | 0.00 % | 400 | 14:17:38 | |
0.8200 € | +0.0400 € | +5.13 % | 400 | 14:17:36 |
4.6804 € | -0.0123 € | -0.26 % | 60,579 | 14:17:39 | |
0.0842 € | -0.0033 € | -3.77 % | 45,425 | 14:17:18 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 14:17:23 | |
0.9178 € | -0.0001 € | -0.01 % | 18,000 | 14:17:47 | |
17.8840 € | +0.1670 € | +0.94 % | 15,876 | 14:17:46 | |
30.4350 € | +0.1950 € | +0.64 % | 14,350 | 14:17:13 | |
14.1560 € | +0.1155 € | +0.82 % | 12,100 | 14:17:50 | |
8.6225 € | -0.0200 € | -0.23 % | 8,837 | 14:17:40 | |
6.5180 € | -0.0105 € | -0.16 % | 8,300 | 14:17:16 | |
3.0400 € | -0.0220 € | -0.72 % | 6,525 | 14:17:49 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 14:16:28 | |
5.9455 € | -0.0390 € | -0.65 % | 500 | 14:18:00 | |
182.5895 € | -5.6170 € | -2.98 % | 300 | 14:18:05 | |
8.5405 € | -10.5595 € | -55.29 % | 279 | 14:18:01 | |
111.3310 € | -1.5625 € | -1.38 % | 185 | 14:18:05 | |
183.6485 € | -0.1470 € | -0.08 % | 179 | 14:18:05 | |
183.7640 € | +3.6280 € | +2.01 % | 164 | 14:18:02 | |
115.5295 € | -1.1250 € | -0.96 % | 154 | 14:18:05 | |
28.6410 € | -0.0030 € | -0.01 % | 150 | 14:17:40 | |
91.9270 € | +0.4730 € | +0.52 % | 145 | 14:18:05 |
Mostwanted
9.9075 € | -4.5625 € | -31.53 % | 14:18:06 | |
151.1300 € | +5.6100 € | +3.86 % | 14:18:03 | |
786.3000 € | +11.4500 € | +1.48 % | 14:18:03 | |
518.9000 € | +2.0000 € | +0.39 % | 14:17:42 | |
6.7790 € | -0.1320 € | -1.91 % | 14:17:57 |
0.5550 € | -0.0050 € | -0.89 % | 14:17:36 | |
4.5250 € | -0.0100 € | -0.22 % | 14:17:58 | |
3.1950 € | +0.0200 € | +0.63 % | 14:18:02 | |
0.2350 € | -0.0450 € | -16.07 % | 14:16:24 | |
3.2750 € | -0.0100 € | -0.30 % | 14:18:02 |
0.8200 € | +0.0400 € | +5.13 % | 14:17:36 | |
1.0100 € | -0.0900 € | -8.18 % | 14:17:38 | |
0.0950 € | -0.0200 € | -17.39 % | 14:15:57 | |
3.2400 € | +0.0300 € | +0.93 % | 14:17:36 | |
1.5400 € | -0.0600 € | -3.75 % | 14:18:02 |
154.3190 € | +1.0290 € | +0.67 % | 14:17:52 | |
0.0820 € | - € | 0.00 % | 14:16:38 | |
46.9385 € | -0.0210 € | -0.04 % | 14:17:24 | |
5.9455 € | -0.0390 € | -0.65 % | 14:18:00 | |
107.6925 € | - € | 0.00 % | 14:17:13 |
Indications
2,314.0850 $ | -0.36 % | |
27.0785 $ | -0.92 % | |
87.1450 $ | -1.45 % | |
83.0200 $ | -0.41 % | |
2.0805 € | -2.30 % | |
130.4750 € | -0.37 % | |
66,675.1500 $ | +0.53 % | |
3,280.8050 $ | +2.29 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.805 € | 200 | 14:18:03.696 | |
29.07 € | 29 | 14:18:02.919 | |
2.89 € | 800 | 14:17:54.048 | |
0.25 € | 1,000 | 14:17:53.037 | |
21.268 € | 60 | 14:17:50.770 | |
7.728 € | 1 | 14:17:50.561 | |
0.0798 € | 25,000 | 14:17:45.989 | |
536.90 € | 5 | 14:17:41.800 | |
415.00 € | 1 | 14:17:40.965 | |
31.80 € | 300 | 14:17:40.616 |
IPO
39.5800 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank