Tops & Flops
16.9225 € | +0.4975 € | +3.03 % | 14:27:57 | ||
164.4750 € | +4.5500 € | +2.85 % | 14:28:06 | ||
519.0000 € | +7.8000 € | +1.53 % | 14:28:07 | ||
236.0000 € | +3.0000 € | +1.29 % | 14:27:44 | ||
110.6750 € | +1.1750 € | +1.07 % | 14:27:10 | ||
134.9000 € | -0.9250 € | -0.68 % | 14:27:29 | ||
14.5910 € | -0.1080 € | -0.73 % | 14:28:02 | ||
92.6600 € | -0.8300 € | -0.89 % | 14:27:26 | ||
78.2400 € | -0.7900 € | -1.00 % | 14:28:05 | ||
39.8300 € | -0.7325 € | -1.81 % | 14:28:09 |
152.2000 € | +4.4500 € | +3.01 % | 14:27:21 | ||
83.2000 € | +1.5500 € | +1.90 % | 14:27:57 | ||
48.8000 € | +0.4200 € | +0.87 % | 14:26:58 | ||
104.8000 € | +0.7500 € | +0.72 % | 14:27:42 | ||
29.3200 € | +0.2000 € | +0.69 % | 14:27:04 | ||
82.6750 € | -1.9500 € | -2.30 % | 14:27:14 | ||
105.0750 € | -2.5750 € | -2.39 % | 14:27:09 | ||
26.2325 € | -0.7675 € | -2.84 % | 14:28:07 | ||
107.2000 € | -3.1500 € | -2.85 % | 14:27:37 | ||
54.2000 € | -2.5000 € | -4.41 % | 14:28:09 |
27.4400 € | +0.8300 € | +3.12 % | 14:27:53 | ||
80.0500 € | +1.1750 € | +1.49 % | 14:27:12 | ||
368.0500 € | +3.7000 € | +1.02 % | 14:27:23 | ||
48.8000 € | +0.4200 € | +0.87 % | 14:26:58 | ||
56.8600 € | +0.4200 € | +0.74 % | 14:27:25 | ||
82.6750 € | -1.9500 € | -2.30 % | 14:27:14 | ||
37.5750 € | -1.2500 € | -3.22 % | 14:28:02 | ||
54.2000 € | -2.5000 € | -4.41 % | 14:28:09 | ||
20.8500 € | -1.2700 € | -5.74 % | 14:27:25 | ||
65.0500 € | -6.6000 € | -9.21 % | 14:28:06 |
627.0000 € | +21.0000 € | +3.47 % | 14:25:31 | ||
27.4400 € | +0.8300 € | +3.12 % | 14:27:53 | ||
14.8150 € | +0.4175 € | +2.90 % | 14:28:02 | ||
6.7575 € | +0.1250 € | +1.88 % | 14:26:16 | ||
10.4650 € | +0.1800 € | +1.75 % | 14:26:45 | ||
32.8300 € | -1.3600 € | -3.98 % | 14:28:02 | ||
13.4200 € | -0.5600 € | -4.01 % | 14:27:04 | ||
20.8500 € | -1.2700 € | -5.74 % | 14:27:25 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:26:04 | ||
65.0500 € | -6.6000 € | -9.21 % | 14:28:06 |
0.0850 € | +0.0150 € | +21.43 % | 14:25:25 | ||
2.3700 € | +0.2780 € | +13.29 % | 14:26:54 | ||
1.1970 € | +0.1390 € | +13.14 % | 14:27:07 | ||
2.9330 € | +0.3170 € | +12.12 % | 14:27:42 | ||
161.9500 € | +16.2000 € | +11.11 % | 14:25:39 | ||
0.1391 € | -0.0220 € | -13.63 % | 14:27:51 | ||
103.3750 € | -17.6250 € | -14.57 % | 14:28:14 | ||
0.0267 € | -0.0051 € | -16.06 % | 14:27:48 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:26:18 | ||
0.0388 € | -0.2413 € | -86.16 % | 14:27:13 |
122.6000 € | +1.0000 € | +0.82 % | 14:28:03 | ||
266.6000 € | +2.1000 € | +0.79 % | 14:28:05 | ||
112.2600 € | +0.8500 € | +0.76 % | 14:28:08 | ||
145.2200 € | +0.7900 € | +0.55 % | 14:28:10 | ||
212.4500 € | +1.0500 € | +0.50 % | 14:27:30 | ||
389.1500 € | -0.2750 € | -0.07 % | 14:28:07 | ||
278.0000 € | -0.2000 € | -0.07 % | 14:27:16 | ||
53.6100 € | -0.0600 € | -0.11 % | 14:27:49 | ||
96.6850 € | -0.1950 € | -0.20 % | 14:28:02 | ||
158.7000 € | -1.1800 € | -0.74 % | 14:28:10 |
2.2800 € | +0.2900 € | +14.57 % | 14:27:32 | ||
0.7360 € | +0.0660 € | +9.85 % | 14:27:36 | ||
3.3700 € | +0.2600 € | +8.36 % | 14:25:57 | ||
14.4500 € | +1.0500 € | +7.84 % | 14:27:57 | ||
0.6415 € | +0.0315 € | +5.16 % | 14:25:55 | ||
7.0500 € | -0.4000 € | -5.37 % | 14:27:39 | ||
4.1700 € | -0.2700 € | -6.08 % | 14:28:06 | ||
1.1525 € | -0.0778 € | -6.32 % | 14:28:05 | ||
3.4100 € | -0.2600 € | -7.08 % | 14:27:49 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:28:02 |
0.1276 € | +0.0052 € | +4.25 % | 14:25:25 | ||
0.7800 € | +0.0280 € | +3.72 % | 14:27:43 | ||
7.5750 € | +0.1750 € | +2.36 % | 14:27:59 | ||
4.2075 € | +0.0875 € | +2.12 % | 14:28:11 | ||
5.2390 € | +0.1080 € | +2.10 % | 14:27:58 | ||
0.0875 € | -0.0005 € | -0.57 % | 14:27:49 | ||
6.1975 € | -0.0390 € | -0.63 % | 14:27:30 | ||
0.6430 € | -0.0050 € | -0.77 % | 14:27:13 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:25:15 | ||
1.2910 € | -0.0260 € | -1.97 % | 14:25:19 |
0.0065 € | +0.0015 € | +30.00 % | 14:27:14 | ||
0.0350 € | +0.0080 € | +29.63 % | 14:27:43 | ||
0.4030 € | +0.0920 € | +29.58 % | 14:25:58 | ||
0.0275 € | +0.0060 € | +27.91 % | 14:25:15 | ||
0.0260 € | +0.0050 € | +23.81 % | 14:27:09 | ||
17.7700 € | -37.2800 € | -67.72 % | 14:28:14 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:26:50 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:26:02 | ||
8.5760 € | -73.2440 € | -89.52 % | 14:27:45 | ||
15.1275 € | -137.6225 € | -90.10 % | 14:26:45 |
10.1500 € | +0.8200 € | +8.79 % | 14:26:23 | ||
43.2500 € | +3.1750 € | +7.92 % | 14:27:38 | ||
2.2450 € | +0.1625 € | +7.80 % | 14:26:45 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:26:33 | ||
33.1250 € | +1.6250 € | +5.16 % | 14:26:41 | ||
20.8500 € | -1.2700 € | -5.74 % | 14:27:25 | ||
2.0025 € | -0.1325 € | -6.21 % | 14:28:00 | ||
10.6400 € | -0.9200 € | -7.96 % | 14:27:13 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:26:04 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:26:32 |
L&S Indikation18,488.00
Turnover tops
519.0000 € | +7.8000 € | +1.53 % | 2,973,736 € | 14:28:07 | |
37.3600 € | +1.0500 € | +2.89 % | 1,749,928 € | 14:28:09 | |
832.2500 € | -0.2500 € | -0.03 % | 1,159,615 € | 14:28:13 | |
16.9225 € | +0.4975 € | +3.03 % | 1,154,011 € | 14:27:57 | |
12.7175 € | -0.0250 € | -0.20 % | 1,044,639 € | 14:27:26 | |
8.6550 € | -0.2950 € | -3.30 % | 1,040,136 € | 14:28:15 | |
52.9050 € | -0.2200 € | -0.41 % | 1,018,805 € | 14:28:03 | |
73.9900 € | +0.4250 € | +0.58 % | 796,089 € | 14:28:05 | |
121.9600 € | +0.4100 € | +0.34 % | 795,660 € | 14:28:00 | |
176.9400 € | -0.0700 € | -0.04 % | 740,355 € | 14:28:05 |
2.5900 € | +0.2550 € | +10.92 % | 95,223 € | 14:28:21 | |
13.9200 € | -0.3050 € | -2.14 % | 83,410 € | 14:28:20 | |
9.0200 € | -0.2950 € | -3.17 % | 61,661 € | 14:28:20 | |
0.5650 € | -0.0300 € | -5.04 % | 55,927 € | 14:28:03 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:27:52 | |
8.6300 € | +0.2750 € | +3.29 % | 41,756 € | 14:28:20 | |
7.6200 € | +0.2450 € | +3.32 % | 37,840 € | 14:28:20 | |
0.6200 € | -0.0250 € | -3.88 % | 33,475 € | 14:26:30 | |
0.5500 € | +0.0200 € | +3.77 % | 31,380 € | 14:27:48 | |
10.4200 € | +0.2650 € | +2.61 % | 29,364 € | 14:28:21 |
0.5550 € | +0.0050 € | +0.91 % | 6,857 € | 14:28:25 | |
1.5550 € | +0.0750 € | +5.07 % | 1,440 € | 14:28:21 | |
0.9650 € | -0.1200 € | -11.06 % | 1,127 € | 14:28:20 | |
0.5450 € | -0.0800 € | -12.80 % | 1,020 € | 14:28:20 | |
2.9350 € | -0.1250 € | -4.08 % | 900 € | 14:28:17 | |
0.9550 € | +0.1750 € | +22.44 % | 840 € | 14:27:45 | |
0.5050 € | +0.0850 € | +20.24 % | 447 € | 14:27:09 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 14:27:11 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9100 € | -0.0285 € | -0.02 % | 1,710,869 € | 14:28:07 | |
174.7100 € | -0.5000 € | -0.29 % | 744,731 € | 14:28:08 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 14:26:14 | |
60.9125 € | +2.1250 € | +3.61 % | 394,649 € | 14:28:11 | |
118.7000 € | +0.0475 € | +0.04 % | 359,636 € | 14:28:10 | |
3.2489 € | -0.0009 € | -0.03 % | 325,430 € | 14:28:11 | |
63.6450 € | +2.1000 € | +3.41 % | 299,602 € | 14:28:06 | |
6.5530 € | +0.0165 € | +0.25 % | 253,191 € | 14:28:06 | |
5.0409 € | +0.0002 € | +0.00 % | 201,780 € | 14:27:17 | |
98.0590 € | +0.3720 € | +0.38 % | 198,862 € | 14:28:14 |
193.7625 € | +4.7155 € | +2.49 % | 98,070 € | 14:28:22 | |
2,580.0015 € | +15.4480 € | +0.60 % | 87,988 € | 14:28:20 | |
1,700.3940 € | +19.0095 € | +1.13 % | 69,023 € | 14:28:20 | |
150.0750 € | -0.7450 € | -0.49 % | 63,629 € | 14:28:21 | |
1,192.5860 € | +31.4765 € | +2.71 % | 53,152 € | 14:28:19 | |
458.5235 € | +0.6665 € | +0.15 % | 50,088 € | 14:28:13 | |
835.6660 € | -1.3065 € | -0.16 % | 46,021 € | 14:28:22 | |
1,091.9730 € | +6.1610 € | +0.57 % | 41,551 € | 14:28:23 | |
733.8160 € | -3.9845 € | -0.54 % | 40,140 € | 14:28:19 | |
5,685.3115 € | +58.9230 € | +1.05 % | 39,692 € | 14:28:23 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
Volume tops
0.0267 € | -0.0051 € | -16.06 % | 8,923,377 | 14:27:48 | |
0.0350 € | +0.0080 € | +29.63 % | 376,775 | 14:27:43 | |
0.0139 € | +0.0002 € | +1.46 % | 323,936 | 14:25:12 | |
0.0230 € | +0.0005 € | +2.22 % | 297,209 | 14:28:13 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 14:26:00 | |
1.9665 € | -0.0140 € | -0.71 % | 158,212 | 14:28:12 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:26:23 | |
1.8075 € | +0.0485 € | +2.76 % | 121,888 | 14:28:05 | |
8.6550 € | -0.2950 € | -3.30 % | 116,278 | 14:28:15 | |
0.9028 € | +0.0725 € | +8.73 % | 106,157 | 14:28:11 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:27:52 | |
0.5650 € | -0.0300 € | -5.04 % | 91,900 | 14:28:26 | |
0.2150 € | +0.0200 € | +10.26 % | 63,022 | 14:28:25 | |
0.5500 € | +0.0200 € | +3.77 % | 52,300 | 14:27:48 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 14:26:39 | |
0.6200 € | -0.0250 € | -3.88 % | 47,500 | 14:26:30 | |
0.4550 € | -0.0300 € | -6.19 % | 35,800 | 14:27:16 | |
0.5250 € | -0.0200 € | -3.67 % | 31,532 | 14:28:25 | |
2.5900 € | +0.2550 € | +10.92 % | 31,260 | 14:28:21 | |
0.4150 € | -0.0250 € | -5.68 % | 30,000 | 14:27:24 |
0.5550 € | +0.0050 € | +0.91 % | 13,310 | 14:28:25 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5450 € | -0.0800 € | -12.80 % | 2,000 | 14:28:20 | |
0.9650 € | -0.1200 € | -11.06 % | 1,150 | 14:28:20 | |
0.9550 € | +0.1750 € | +22.44 % | 1,000 | 14:27:45 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 14:27:11 | |
1.5650 € | +0.0850 € | +5.74 % | 1,000 | 14:28:27 | |
0.5050 € | +0.0850 € | +20.24 % | 900 | 14:27:09 | |
2.9350 € | -0.1250 € | -4.08 % | 300 | 14:28:17 |
0.0697 € | +0.0028 € | +4.11 % | 150,000 | 14:28:06 | |
0.8838 € | +0.0053 € | +0.60 % | 132,305 | 14:28:07 | |
0.0741 € | +0.0043 € | +6.09 % | 123,500 | 14:28:05 | |
3.2489 € | -0.0009 € | -0.03 % | 100,000 | 14:28:11 | |
5.0409 € | +0.0002 € | +0.00 % | 40,000 | 14:27:17 | |
6.5525 € | +0.0160 € | +0.24 % | 38,555 | 14:28:12 | |
140.9100 € | -0.0285 € | -0.02 % | 12,140 | 14:28:07 | |
0.6998 € | -0.0137 € | -1.92 % | 11,000 | 14:28:16 | |
9.2808 € | +0.1018 € | +1.11 % | 10,718 | 14:28:11 | |
4.7658 € | +0.0093 € | +0.19 % | 10,500 | 14:28:06 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 14:28:10 | |
4.1885 € | +0.2595 € | +6.60 % | 2,840 | 14:28:22 | |
193.8180 € | +4.7710 € | +2.52 % | 500 | 14:28:28 | |
150.0525 € | -0.7675 € | -0.51 % | 424 | 14:28:27 | |
25.8005 € | +0.1545 € | +0.60 % | 169 | 14:28:24 | |
114.2455 € | +0.4270 € | +0.38 % | 150 | 14:28:27 | |
68.9830 € | +0.0140 € | +0.02 % | 124 | 14:28:26 | |
136.9665 € | -0.2155 € | -0.16 % | 115 | 14:28:22 | |
458.5235 € | +0.6665 € | +0.15 % | 110 | 14:28:13 | |
129.3625 € | +0.8995 € | +0.70 % | 100 | 14:28:22 |
Mostwanted
832.3500 € | -0.1500 € | -0.02 % | 14:28:22 | |
519.0000 € | +7.8000 € | +1.53 % | 14:28:07 | |
37.4200 € | +1.1100 € | +3.06 % | 14:28:21 | |
8.6650 € | -0.2850 € | -3.18 % | 14:28:23 | |
164.0300 € | -1.7900 € | -1.08 % | 14:28:28 |
0.0360 € | +0.0340 € | +1,700.00 % | 14:28:26 | |
0.5500 € | -0.0300 € | -5.17 % | 14:26:30 | |
1.6100 € | -1.2600 € | -43.90 % | 14:27:22 | |
4.5200 € | +0.2850 € | +6.73 % | 14:28:26 | |
1.7200 € | +0.0400 € | +2.38 % | 14:28:20 |
0.3550 € | +0.0450 € | +14.52 % | 14:28:22 | |
0.1350 € | +0.0550 € | +68.75 % | 14:26:51 | |
0.5550 € | +0.0050 € | +0.91 % | 14:28:25 | |
1.1750 € | +0.1550 € | +15.20 % | 14:27:53 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.4645 € | +0.2390 € | +0.17 % | 14:27:35 | |
0.0820 € | - € | 0.00 % | 14:25:24 | |
17.6220 € | +0.1995 € | +1.15 % | 14:28:22 | |
4.1870 € | +0.2580 € | +6.57 % | 14:28:26 | |
107.6925 € | - € | 0.00 % | 14:26:29 |
Indications
2,209.1985 $ | +0.80 % | |
24.5855 $ | -0.17 % | |
86.4200 $ | +2.08 % | |
82.4500 $ | +1.00 % | |
1.7475 € | +1.87 % | |
133.1550 € | -0.16 % | |
70,964.3200 $ | +2.95 % | |
3,582.9450 $ | +2.19 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.14 € | 100 | 14:28:26.043 | |
15.375 € | 350 | 14:28:24.261 | |
110.70 € | 50 | 14:28:22.537 | |
1,222.20 € | 10 | 14:28:21.534 | |
15.774 € | 409 | 14:28:11.149 | |
37.32 € | 28 | 14:28:06.207 | |
11.11 € | 408 | 14:28:05.774 | |
158.60 € | 90 | 14:28:00.382 | |
32.62 € | 25 | 14:27:58.547 | |
15.194 € | 250 | 14:27:55.477 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank