Tops & Flops
105.2250 € | +1.6250 € | +1.57 % | 20:57:58 | ||
26.8850 € | +0.3900 € | +1.47 % | 21:00:13 | ||
25.1150 € | +0.3350 € | +1.35 % | 20:57:27 | ||
37.5250 € | +0.4975 € | +1.34 % | 21:00:06 | ||
12.3875 € | +0.1525 € | +1.25 % | 20:59:13 | ||
17.5375 € | -0.2750 € | -1.54 % | 20:59:56 | ||
164.2600 € | -3.5000 € | -2.09 % | 21:00:05 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:58:23 | ||
29.9300 € | -0.7900 € | -2.57 % | 21:00:04 | ||
48.3850 € | -1.3600 € | -2.73 % | 21:00:13 |
109.4500 € | +3.7250 € | +3.52 % | 21:00:03 | ||
6.7610 € | +0.1510 € | +2.28 % | 20:57:48 | ||
74.1600 € | +1.1800 € | +1.62 % | 20:59:19 | ||
13.9650 € | +0.2025 € | +1.47 % | 21:00:09 | ||
37.5900 € | +0.4900 € | +1.32 % | 20:58:57 | ||
78.6500 € | -2.5000 € | -3.08 % | 20:59:08 | ||
91.0250 € | -2.9500 € | -3.14 % | 21:00:10 | ||
129.0000 € | -5.5500 € | -4.12 % | 20:59:59 | ||
21.4000 € | -1.0100 € | -4.51 % | 20:57:27 | ||
32.9700 € | -1.9300 € | -5.53 % | 21:00:12 |
42.8750 € | +2.4500 € | +6.06 % | 20:58:39 | ||
37.5250 € | +0.4975 € | +1.34 % | 21:00:06 | ||
37.5900 € | +0.4900 € | +1.32 % | 20:58:57 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:58:22 | ||
21.0950 € | +0.2100 € | +1.01 % | 20:58:08 | ||
29.9300 € | -0.7900 € | -2.57 % | 21:00:04 | ||
46.0000 € | -1.3900 € | -2.93 % | 21:00:03 | ||
78.6500 € | -2.5000 € | -3.08 % | 20:59:08 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:00:12 | ||
21.4000 € | -1.0100 € | -4.51 % | 20:57:27 |
42.8750 € | +2.4500 € | +6.06 % | 20:58:39 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:59:34 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:58:18 | ||
49.3750 € | +0.5750 € | +1.18 % | 20:58:08 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:58:22 | ||
11.7350 € | -0.3300 € | -2.74 % | 20:57:59 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:00:12 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:57:57 | ||
16.7900 € | -0.8600 € | -4.87 % | 20:59:00 | ||
2.0680 € | -0.1590 € | -7.14 % | 21:00:13 |
5.0000 € | +0.4900 € | +10.86 % | 20:57:41 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:58:53 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:58:27 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:00:13 | ||
1.1020 € | +0.0670 € | +6.47 % | 21:00:13 | ||
43.3200 € | -3.3200 € | -7.12 % | 21:00:13 | ||
61.4000 € | -4.9500 € | -7.46 % | 21:00:13 | ||
6.1775 € | -0.5375 € | -8.00 % | 20:58:08 | ||
4.1910 € | -0.4900 € | -10.47 % | 20:58:14 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:57:58 |
215.0000 € | +10.6750 € | +5.22 % | 21:00:12 | ||
56.5100 € | +1.1500 € | +2.08 % | 21:00:16 | ||
173.7500 € | +3.4900 € | +2.05 % | 21:00:13 | ||
251.3750 € | +4.4750 € | +1.81 % | 21:00:10 | ||
150.3900 € | +2.3400 € | +1.58 % | 21:00:14 | ||
374.9500 € | -4.4500 € | -1.17 % | 21:00:13 | ||
154.9000 € | -1.9700 € | -1.26 % | 21:00:13 | ||
331.2500 € | -5.0000 € | -1.49 % | 21:00:04 | ||
32.2750 € | -0.6450 € | -1.96 % | 21:00:16 | ||
163.3100 € | -4.6300 € | -2.76 % | 21:00:10 |
0.4265 € | +0.0600 € | +16.37 % | 21:00:03 | ||
0.4955 € | +0.0410 € | +9.02 % | 20:58:39 | ||
0.8025 € | +0.0625 € | +8.45 % | 20:57:40 | ||
0.9050 € | +0.0650 € | +7.74 % | 21:00:03 | ||
1.8730 € | +0.1330 € | +7.64 % | 20:57:14 | ||
4.1925 € | -0.5175 € | -10.99 % | 20:59:37 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:58:37 | ||
1.8735 € | -0.2865 € | -13.26 % | 21:00:07 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:57:40 | ||
4.7650 € | -0.8750 € | -15.51 % | 20:59:21 |
0.4570 € | +0.0410 € | +9.86 % | 20:58:52 | ||
1.2675 € | +0.0850 € | +7.19 % | 20:59:41 | ||
2.4470 € | +0.0670 € | +2.82 % | 21:00:11 | ||
0.7090 € | +0.0170 € | +2.46 % | 20:57:56 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:59:44 | ||
6.2890 € | -0.1280 € | -1.99 % | 21:00:03 | ||
1.6365 € | -0.0405 € | -2.42 % | 20:58:09 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:59:48 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:57:38 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:57:38 |
0.0065 € | +0.0010 € | +18.18 % | 20:57:26 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:58:26 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:57:42 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:57:37 | ||
0.2620 € | +0.0330 € | +14.41 % | 20:59:46 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:58:40 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:57:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:57:41 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:57:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:59:57 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:57:38 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:58:39 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:00:01 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:57:14 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:59:13 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0680 € | -0.1590 € | -7.14 % | 21:00:13 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:58:51 |
L&S Indikation17,697.00
Turnover tops
721.5000 € | -73.1000 € | -9.20 % | 9,426,138 € | 21:00:11 | |
172.5700 € | -1.9700 € | -1.13 % | 5,002,134 € | 21:00:10 | |
138.2500 € | -2.8700 € | -2.03 % | 4,732,009 € | 21:00:10 | |
499.8500 € | -4.1500 € | -0.82 % | 4,511,108 € | 21:00:02 | |
681.1500 € | -187.0500 € | -21.54 % | 2,587,983 € | 21:00:12 | |
14.9220 € | +0.1200 € | +0.81 % | 1,855,885 € | 21:00:10 | |
374.9500 € | -4.4500 € | -1.17 % | 1,504,526 € | 21:00:13 | |
21.0950 € | +0.2100 € | +1.01 % | 1,418,574 € | 20:58:08 | |
50.4900 € | -0.4800 € | -0.94 % | 1,372,843 € | 21:00:10 | |
163.3100 € | -4.6300 € | -2.76 % | 1,340,469 € | 21:00:10 |
7.0650 € | +1.7000 € | +31.69 % | 1,284,949 € | 21:00:12 | |
4.4650 € | +0.4300 € | +10.66 % | 218,883 € | 21:00:12 | |
4.5150 € | -0.5400 € | -10.68 % | 95,759 € | 21:00:12 | |
7.4250 € | -0.5100 € | -6.43 % | 92,044 € | 21:00:12 | |
6.7750 € | -0.5300 € | -7.26 % | 86,823 € | 21:00:12 | |
7.8250 € | +0.4500 € | +6.10 % | 84,614 € | 21:00:12 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 20:57:44 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 20:58:40 | |
6.3550 € | +0.5100 € | +8.73 % | 62,910 € | 21:00:12 | |
7.3350 € | +0.5100 € | +7.47 % | 62,350 € | 21:00:12 |
3.7400 € | -0.3500 € | -8.56 % | 55,770 € | 21:00:13 | |
3.6000 € | +0.1600 € | +4.65 % | 19,241 € | 21:00:12 | |
3.9350 € | +0.1200 € | +3.15 % | 14,070 € | 21:00:12 | |
10.6000 € | +0.2900 € | +2.81 % | 12,056 € | 21:00:12 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 21:00:12 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 21:00:12 | |
1.8900 € | +0.1100 € | +6.18 % | 5,621 € | 21:00:12 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 21:00:01 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 20:59:19 | |
0.2950 € | - € | 0.00 % | 3,900 € | 20:57:20 |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 20:57:31 | |
87.5350 € | -1.0420 € | -1.18 % | 1,482,926 € | 21:00:12 | |
72.3750 € | +0.5750 € | +0.80 % | 1,030,549 € | 21:00:11 | |
12.0245 € | +0.7765 € | +6.90 % | 933,866 € | 21:00:09 | |
910.6000 € | -21.4000 € | -2.30 % | 672,261 € | 21:00:07 | |
155.2300 € | -3.6900 € | -2.32 % | 663,952 € | 21:00:09 | |
114.2600 € | -1.0100 € | -0.88 % | 552,060 € | 21:00:04 | |
108.3400 € | -2.8000 € | -2.52 % | 433,979 € | 21:00:09 | |
490.2700 € | -5.0400 € | -1.02 % | 412,993 € | 21:00:05 | |
86.3180 € | -0.8250 € | -0.95 % | 380,632 € | 21:00:04 |
2,448.0835 € | -11.0855 € | -0.45 % | 318,868 € | 21:00:15 | |
357.4015 € | -10.9490 € | -2.97 % | 156,767 € | 21:00:15 | |
568.5385 € | -11.5775 € | -2.00 % | 137,774 € | 21:00:18 | |
5,337.1335 € | -12.0650 € | -0.23 % | 112,724 € | 21:00:09 | |
645.8840 € | -12.6725 € | -1.92 % | 88,634 € | 21:00:13 | |
166.5330 € | -12.8880 € | -7.18 % | 85,852 € | 21:00:13 | |
415.1120 € | -1.4780 € | -0.35 % | 84,193 € | 20:58:40 | |
48.2570 € | +7.5785 € | +18.63 % | 68,762 € | 21:00:14 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
257.4865 € | -20.3275 € | -7.32 % | 56,440 € | 21:00:16 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:59:54 | |
0.0431 € | -0.0170 € | -28.25 % | 1,194,437 | 20:59:48 | |
0.7875 € | +0.0063 € | +0.81 % | 525,089 | 20:59:48 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:59:35 | |
0.4021 € | +0.0009 € | +0.21 % | 221,750 | 20:59:14 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:57:38 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:57:44 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:57:41 | |
14.9220 € | +0.1200 € | +0.81 % | 124,987 | 21:00:10 | |
0.2620 € | +0.0330 € | +14.41 % | 114,276 | 20:59:46 |
7.0650 € | +1.7000 € | +31.69 % | 230,225 | 21:00:12 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 20:58:41 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:57:18 | |
0.4150 € | +0.0600 € | +16.90 % | 86,270 | 21:00:04 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 20:58:40 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:57:16 | |
4.4650 € | +0.4300 € | +10.66 % | 50,520 | 21:00:12 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:57:23 | |
0.0670 € | - € | 0.00 % | 47,000 | 20:57:58 | |
0.5150 € | +0.0700 € | +15.73 % | 38,900 | 20:58:10 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 20:59:19 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 21:00:12 | |
3.7400 € | -0.3500 € | -8.56 % | 14,000 | 21:00:13 | |
0.2950 € | - € | 0.00 % | 10,000 | 20:57:20 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 21:00:12 | |
3.6000 € | +0.1600 € | +4.65 % | 5,190 | 21:00:12 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 20:58:13 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 21:00:12 | |
3.9350 € | +0.1200 € | +3.15 % | 3,500 | 21:00:12 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 21:00:01 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 21:00:05 | |
0.0747 € | +0.0018 € | +2.40 % | 175,306 | 20:59:37 | |
0.9689 € | +0.0072 € | +0.75 % | 170,766 | 21:00:15 | |
12.0245 € | +0.7765 € | +6.90 % | 81,000 | 21:00:09 | |
1.1369 € | +0.0082 € | +0.73 % | 55,510 | 21:00:06 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:59:05 | |
87.5350 € | -1.0420 € | -1.18 % | 16,848 | 21:00:12 | |
72.3750 € | +0.5750 € | +0.80 % | 14,343 | 21:00:11 | |
15.1980 € | -0.2790 € | -1.80 % | 13,720 | 21:00:03 | |
6.3740 € | -0.0410 € | -0.64 % | 10,856 | 21:00:10 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:58:20 | |
48.2570 € | +7.5785 € | +18.63 % | 1,600 | 21:00:14 | |
166.6020 € | -12.8190 € | -7.14 % | 502 | 21:00:18 | |
357.4605 € | -10.8900 € | -2.96 % | 431 | 21:00:20 | |
35.6735 € | -1.7790 € | -4.75 % | 400 | 21:00:18 | |
86.1855 € | -0.8880 € | -1.02 % | 310 | 21:00:19 | |
131.0775 € | -2.4950 € | -1.87 % | 307 | 21:00:18 | |
1.4380 € | +0.0115 € | +0.81 % | 300 | 21:00:15 | |
568.5385 € | -11.5775 € | -2.00 % | 240 | 21:00:18 | |
257.4865 € | -20.3275 € | -7.32 % | 206 | 21:00:16 |
Mostwanted
499.8500 € | -4.1500 € | -0.82 % | 21:00:02 | |
722.3000 € | -72.3000 € | -9.10 % | 21:00:20 | |
138.2500 € | -2.8700 € | -2.03 % | 21:00:19 | |
681.6500 € | -186.5500 € | -21.49 % | 21:00:14 | |
6.6570 € | -0.0720 € | -1.07 % | 21:00:13 |
5.3650 € | +0.5000 € | +10.28 % | 21:00:16 | |
0.3550 € | +0.0200 € | +5.97 % | 20:59:21 | |
4.4150 € | +0.5000 € | +12.77 % | 21:00:20 | |
1.6050 € | +0.3700 € | +29.96 % | 21:00:17 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8700 € | +0.3100 € | +12.11 % | 21:00:13 | |
0.3700 € | +0.0200 € | +5.71 % | 20:59:23 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5990 € | +8.2710 € | +5.77 % | 21:00:21 | |
0.0820 € | - € | 0.00 % | 20:59:23 | |
48.2520 € | +7.5735 € | +18.62 % | 21:00:20 | |
107.6925 € | - € | 0.00 % | 21:00:07 | |
6.1655 € | +0.0195 € | +0.32 % | 20:59:50 |
Indications
2,397.8750 $ | +0.78 % | |
28.7770 $ | +1.96 % | |
87.3850 $ | +0.45 % | |
82.3600 $ | +0.58 % | |
1.7555 € | +0.92 % | |
131.0450 € | -0.09 % | |
64,235.2500 $ | +1.10 % | |
3,077.1350 $ | +0.29 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
722.30 € | 10 | 21:00:20.318 | |
721.30 € | 15 | 21:00:15.678 | |
425.65 € | 2 | 21:00:10.021 | |
5.29 € | 5,550 | 21:00:08.397 | |
105.45 € | 3 | 21:00:06.405 | |
721.20 € | 12 | 21:00:06.205 | |
164.40 € | 2 | 21:00:06.179 | |
154.84 € | 2 | 21:00:05.713 | |
723.60 € | 12 | 21:00:00.804 | |
120.95 € | 5 | 20:59:35.963 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank