Tops & Flops
171.7800 € | +5.9000 € | +3.56 % | 11:25:12 | ||
426.0500 € | +5.5500 € | +1.32 % | 11:25:14 | ||
13.7600 € | +0.1750 € | +1.29 % | 11:25:05 | ||
518.4000 € | +6.4000 € | +1.25 % | 11:25:03 | ||
90.3000 € | +0.9700 € | +1.09 % | 11:25:00 | ||
120.7750 € | -1.1250 € | -0.92 % | 11:24:50 | ||
104.3500 € | -1.0250 € | -0.97 % | 11:24:46 | ||
73.8050 € | -0.8000 € | -1.07 % | 11:25:14 | ||
50.8100 € | -1.0450 € | -2.02 % | 11:25:10 | ||
72.3800 € | -1.7200 € | -2.32 % | 11:24:31 |
29.6550 € | +1.7850 € | +6.40 % | 11:24:45 | ||
22.4500 € | +0.7800 € | +3.60 % | 11:25:05 | ||
32.5750 € | +0.8750 € | +2.76 % | 11:23:54 | ||
14.0450 € | +0.3200 € | +2.33 % | 11:23:08 | ||
1.9020 € | +0.0393 € | +2.11 % | 11:24:55 | ||
32.1200 € | -0.3800 € | -1.17 % | 11:24:41 | ||
99.8250 € | -1.3750 € | -1.36 % | 11:24:47 | ||
19.2275 € | -0.2675 € | -1.37 % | 11:25:05 | ||
73.0000 € | -1.2250 € | -1.65 % | 11:25:07 | ||
107.8250 € | -2.6500 € | -2.40 % | 11:25:06 |
22.4500 € | +0.7800 € | +3.60 % | 11:25:05 | ||
171.7800 € | +5.9000 € | +3.56 % | 11:25:12 | ||
14.0450 € | +0.3200 € | +2.33 % | 11:23:08 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:23:31 | ||
21.8800 € | +0.4300 € | +2.00 % | 11:24:36 | ||
27.2700 € | -0.0600 € | -0.22 % | 11:23:55 | ||
29.0800 € | -0.1100 € | -0.38 % | 11:25:11 | ||
38.4125 € | -0.2550 € | -0.66 % | 11:24:54 | ||
29.8300 € | -0.2050 € | -0.68 % | 11:25:14 | ||
36.5500 € | -0.6900 € | -1.85 % | 11:24:38 |
248.4000 € | +9.2000 € | +3.85 % | 11:25:03 | ||
18.1600 € | +0.5600 € | +3.18 % | 11:23:27 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:23:31 | ||
10.2100 € | +0.1900 € | +1.90 % | 11:23:41 | ||
29.7600 € | +0.5000 € | +1.71 % | 11:22:47 | ||
22.5700 € | -0.3400 € | -1.48 % | 11:23:51 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:23:43 | ||
36.5500 € | -0.6900 € | -1.85 % | 11:24:38 | ||
23.1200 € | -0.6500 € | -2.73 % | 11:22:59 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:23:17 |
32.0350 € | +2.8050 € | +9.60 % | 11:25:12 | ||
3.4820 € | +0.2710 € | +8.44 % | 11:25:01 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:24:19 | ||
94.6100 € | +4.7600 € | +5.30 % | 11:25:13 | ||
4.4130 € | +0.2190 € | +5.22 % | 11:25:01 | ||
0.9870 € | -0.0700 € | -6.62 % | 11:25:06 | ||
7.9450 € | -0.5900 € | -6.91 % | 11:23:24 | ||
0.0633 € | -0.0049 € | -7.18 % | 11:24:32 | ||
40.1400 € | -3.9700 € | -9.00 % | 11:24:51 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:22:15 |
32.3900 € | +0.1700 € | +0.53 % | 11:24:58 | ||
140.5600 € | +0.6800 € | +0.49 % | 11:25:14 | ||
166.7900 € | +0.7900 € | +0.48 % | 11:25:13 | ||
105.6600 € | +0.4900 € | +0.47 % | 11:24:22 | ||
316.5250 € | +1.3000 € | +0.41 % | 11:25:07 | ||
45.1200 € | -0.0800 € | -0.18 % | 11:24:40 | ||
155.0000 € | -0.5500 € | -0.35 % | 11:25:10 | ||
218.8250 € | -0.8750 € | -0.40 % | 11:23:08 | ||
170.7300 € | -1.0400 € | -0.61 % | 11:24:55 | ||
254.0250 € | -1.7250 € | -0.67 % | 11:25:00 |
80.5000 € | +12.5000 € | +18.38 % | 11:23:26 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:24:09 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:24:40 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:24:35 | ||
16.7500 € | +0.9000 € | +5.68 % | 11:25:07 | ||
1.2005 € | -0.0520 € | -4.15 % | 11:23:18 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:24:01 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:22:23 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:23:51 | ||
5.6500 € | -0.6250 € | -9.96 % | 11:23:23 |
0.0295 € | +0.0025 € | +9.26 % | 11:22:30 | ||
0.1930 € | +0.0030 € | +1.58 % | 11:24:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:22:15 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:24:12 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:22:55 | ||
4.6015 € | -0.1385 € | -2.92 % | 11:22:38 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:24:27 | ||
5.9650 € | -0.2050 € | -3.32 % | 11:25:14 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:24:48 | ||
7.1250 € | -0.3250 € | -4.36 % | 11:23:57 |
0.0080 € | +0.0025 € | +45.45 % | 11:23:00 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:24:00 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:23:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:25:07 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:23:06 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:24:19 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:22:32 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:24:19 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:24:19 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:23:10 |
0.5725 € | +0.0345 € | +6.41 % | 11:23:32 | ||
29.6550 € | +1.7850 € | +6.40 % | 11:24:45 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:23:13 | ||
4.6350 € | +0.2125 € | +4.80 % | 11:23:35 | ||
163.5500 € | +6.3000 € | +4.01 % | 11:24:49 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:22:32 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:23:17 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:22:16 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:23:06 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:24:11 |
L&S Indikation17,978.00
Turnover tops
757.6000 € | +13.8500 € | +1.86 % | 2,037,162 € | 11:24:45 | |
15.2810 € | +0.0570 € | +0.37 % | 1,152,227 € | 11:24:59 | |
174.0800 € | -0.8600 € | -0.49 % | 971,414 € | 11:24:48 | |
518.5000 € | +6.5000 € | +1.27 % | 967,774 € | 11:24:59 | |
171.8100 € | +5.9300 € | +3.57 % | 512,080 € | 11:24:56 | |
50.8000 € | -1.0550 € | -2.03 % | 508,853 € | 11:24:45 | |
73.7900 € | -0.8150 € | -1.09 % | 452,265 € | 11:24:57 | |
29.6550 € | +1.7850 € | +6.40 % | 430,581 € | 11:24:45 | |
13.7600 € | +0.1750 € | +1.29 % | 417,073 € | 11:24:58 | |
6.1285 € | +0.0370 € | +0.61 % | 392,735 € | 11:24:58 |
8.6300 € | -0.3700 € | -4.11 % | 115,707 € | 11:25:12 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.4000 € | -0.3500 € | -6.09 % | 39,080 € | 11:25:14 | |
2.3300 € | -0.3300 € | -12.41 % | 25,303 € | 11:25:12 | |
4.5300 € | -0.4100 € | -8.30 % | 23,910 € | 11:25:14 | |
3.4800 € | +0.4500 € | +14.85 % | 18,164 € | 11:25:12 | |
8.3400 € | -0.4100 € | -4.69 % | 17,640 € | 11:25:14 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:24:24 | |
2.1200 € | -0.3400 € | -13.82 % | 15,425 € | 11:25:12 | |
14.1100 € | +0.3800 € | +2.77 % | 14,065 € | 11:25:14 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 11:24:48 | |
0.0680 € | +0.0090 € | +15.25 % | 711 € | 11:22:38 |
11.5135 € | -0.1295 € | -1.11 % | 1,673,020 € | 11:24:58 | |
115.1900 € | +0.1200 € | +0.10 % | 631,687 € | 11:24:46 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 11:24:20 | |
88.7920 € | +0.0920 € | +0.10 % | 372,021 € | 11:24:57 | |
69.1675 € | -0.7975 € | -1.14 % | 346,840 € | 11:25:00 | |
150.3000 € | +0.3000 € | +0.20 % | 271,304 € | 11:24:56 | |
141.1900 € | +0.3000 € | +0.21 % | 226,014 € | 11:24:51 | |
236.4200 € | -2.2200 € | -0.93 % | 225,820 € | 11:25:00 | |
60.1075 € | -0.4575 € | -0.76 % | 179,460 € | 11:24:34 | |
21.1770 € | -0.1580 € | -0.74 % | 141,263 € | 11:24:57 |
272.7330 € | +5.6735 € | +2.12 % | 27,020 € | 11:25:11 | |
418.9560 € | -7.1715 € | -1.68 % | 21,664 € | 11:25:16 | |
242.4755 € | -1.6615 € | -0.68 % | 14,518 € | 11:24:36 | |
534.2085 € | -0.4830 € | -0.09 % | 14,319 € | 11:25:12 | |
127.0475 € | -0.1120 € | -0.09 % | 12,692 € | 11:25:06 | |
250.4600 € | -0.1080 € | -0.04 % | 11,196 € | 11:25:14 | |
526.7670 € | +1.6115 € | +0.31 % | 9,954 € | 11:25:14 | |
2,475.3205 € | +4.1020 € | +0.17 % | 9,900 € | 11:25:13 | |
1,100.6985 € | -8.3645 € | -0.75 % | 5,624 € | 11:25:16 | |
156.6555 € | +0.1475 € | +0.09 % | 5,523 € | 11:25:05 |
News
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:24:17 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:24:19 | |
0.1480 € | +0.0215 € | +17.00 % | 101,000 | 11:24:07 | |
0.3879 € | -0.0128 € | -3.19 % | 96,900 | 11:22:45 | |
15.2810 € | +0.0570 € | +0.37 % | 75,462 | 11:24:59 | |
1.9020 € | +0.0393 € | +2.11 % | 72,731 | 11:24:55 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:24:38 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:24:37 | |
6.1285 € | +0.0370 € | +0.61 % | 64,300 | 11:24:58 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:24:09 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:24:36 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:25:14 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:24:24 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:23:40 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 11:24:59 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:25:13 | |
8.6300 € | -0.3700 € | -4.11 % | 13,338 | 11:25:12 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:23:26 | |
0.3450 € | -0.0350 € | -9.21 % | 12,000 | 11:24:56 |
0.0680 € | +0.0090 € | +15.25 % | 9,000 | 11:22:38 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 11:24:48 |
0.2731 € | +0.0086 € | +3.23 % | 161,000 | 11:24:33 | |
11.5135 € | -0.1295 € | -1.11 % | 145,000 | 11:24:58 | |
0.9390 € | -0.0037 € | -0.39 % | 104,064 | 11:24:59 | |
0.4590 € | +0.0220 € | +5.03 % | 22,000 | 11:24:56 | |
5.5815 € | -0.0010 € | -0.02 % | 14,803 | 11:24:41 | |
10.3900 € | +0.0010 € | +0.01 % | 10,086 | 11:25:01 | |
2.5070 € | -0.0880 € | -3.39 % | 9,800 | 11:24:06 | |
21.1770 € | -0.1580 € | -0.74 % | 6,660 | 11:24:57 | |
115.1900 € | +0.1200 € | +0.10 % | 5,492 | 11:24:46 | |
69.1550 € | -0.8100 € | -1.16 % | 5,011 | 11:25:01 |
272.7330 € | +5.6735 € | +2.12 % | 100 | 11:25:11 | |
127.0475 € | -0.1120 € | -0.09 % | 100 | 11:25:06 | |
9.7500 € | -4.3000 € | -30.60 % | 67 | 11:25:13 | |
242.4755 € | -1.6615 € | -0.68 % | 60 | 11:24:36 | |
418.9560 € | -7.1715 € | -1.68 % | 52 | 11:25:16 | |
250.4600 € | -0.1080 € | -0.04 % | 45 | 11:25:14 | |
124.9625 € | +0.2005 € | +0.16 % | 35 | 11:25:06 | |
156.6555 € | +0.1475 € | +0.09 % | 35 | 11:25:05 | |
89.2165 € | -2.3585 € | -2.58 % | 34 | 11:25:14 | |
47.1400 € | -0.0510 € | -0.11 % | 30 | 11:25:03 |
Mostwanted
757.4000 € | +13.6500 € | +1.84 % | 11:25:16 | |
134.1700 € | +1.1300 € | +0.85 % | 11:25:13 | |
680.2500 € | +9.0500 € | +1.35 % | 11:24:39 | |
518.4000 € | +6.4000 € | +1.25 % | 11:25:15 | |
6.8820 € | -0.0100 € | -0.15 % | 11:25:12 |
0.7550 € | -0.0350 € | -4.43 % | 11:25:01 | |
0.7100 € | +0.0100 € | +1.43 % | 11:23:54 | |
2.5600 € | - € | 0.00 % | 11:25:12 | |
6.2200 € | -0.4100 € | -6.18 % | 11:25:14 | |
0.6750 € | -0.0350 € | -4.93 % | 11:22:29 |
1.4200 € | -0.1700 € | -10.69 % | 11:25:13 | |
2.8800 € | -0.2900 € | -9.15 % | 11:25:15 | |
0.1300 € | -0.0200 € | -13.33 % | 11:22:38 | |
0.2800 € | +0.0500 € | +21.74 % | 11:25:02 | |
0.6500 € | +0.0600 € | +10.17 % | 11:24:57 |
152.1820 € | -0.3930 € | -0.26 % | 11:24:54 | |
0.0820 € | - € | 0.00 % | 11:22:44 | |
47.1400 € | -0.0510 € | -0.11 % | 11:25:03 | |
107.6925 € | - € | 0.00 % | 11:22:44 | |
5.7810 € | -0.1525 € | -2.57 % | 11:25:14 |
Indications
2,295.1255 $ | -1.38 % | |
26.7365 $ | -1.61 % | |
87.3750 $ | +0.25 % | |
82.1950 $ | +0.09 % | |
2.0635 € | -0.34 % | |
131.1950 € | 0.00 % | |
66,209.1800 $ | -0.52 % | |
3,167.1750 $ | -0.71 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.73 € | 220 | 11:25:06.175 | |
50.24 € | 186 | 11:25:05.534 | |
88.786 € | 550 | 11:24:57.401 | |
171.80 € | 7 | 11:24:56.873 | |
268.00 € | 5 | 11:24:55.932 | |
6.816 € | 2,700 | 11:24:55.506 | |
2.348 € | 1,000 | 11:24:53.260 | |
57.38 € | 20 | 11:24:51.275 | |
757.70 € | 5 | 11:24:48.698 | |
38.86 € | 100 | 11:24:38.015 |
IPO
38.8200 € | +1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank