Tops & Flops
27.2850 € | +0.3025 € | +1.12 % | 09:08:53 | ||
21.9100 € | +0.2000 € | +0.92 % | 09:09:00 | ||
17.7675 € | +0.1550 € | +0.88 % | 09:09:00 | ||
182.1500 € | +1.3000 € | +0.72 % | 09:08:58 | ||
49.4600 € | +0.2450 € | +0.50 % | 09:08:54 | ||
290.2000 € | -1.4000 € | -0.48 % | 09:08:44 | ||
62.7700 € | -0.4100 € | -0.65 % | 09:08:59 | ||
173.7500 € | -1.2800 € | -0.73 % | 09:08:55 | ||
15.1400 € | -0.2370 € | -1.54 % | 09:09:00 | ||
100.6250 € | -3.1000 € | -2.99 % | 09:09:00 |
30.3700 € | +1.6200 € | +5.63 % | 09:08:42 | ||
74.0750 € | +1.0000 € | +1.37 % | 09:08:53 | ||
107.9000 € | +1.1750 € | +1.10 % | 09:09:00 | ||
9.7625 € | +0.0725 € | +0.75 % | 09:08:59 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:08:11 | ||
6.4480 € | -0.2730 € | -4.06 % | 09:08:59 | ||
45.4200 € | -1.9600 € | -4.14 % | 09:08:48 | ||
29.8200 € | -1.5400 € | -4.91 % | 09:08:10 | ||
129.6000 € | -8.4500 € | -6.12 % | 09:08:52 | ||
29.3000 € | -2.4250 € | -7.64 % | 09:08:00 |
243.0000 € | +3.0000 € | +1.25 % | 09:08:38 | ||
21.9100 € | +0.2000 € | +0.92 % | 09:09:00 | ||
63.5500 € | +0.5000 € | +0.79 % | 09:08:50 | ||
9.7625 € | +0.0725 € | +0.75 % | 09:08:59 | ||
16.7100 € | +0.1200 € | +0.72 % | 09:08:11 | ||
26.9100 € | -0.2000 € | -0.74 % | 09:08:34 | ||
46.7300 € | -0.3700 € | -0.79 % | 09:07:58 | ||
81.7750 € | -0.9500 € | -1.15 % | 09:07:10 | ||
24.4300 € | -0.3200 € | -1.29 % | 09:09:00 | ||
45.5000 € | -0.9000 € | -1.94 % | 09:08:43 |
9.2250 € | +0.4200 € | +4.77 % | 09:08:55 | ||
28.2750 € | +0.3500 € | +1.25 % | 09:08:46 | ||
243.0000 € | +3.0000 € | +1.25 % | 09:08:38 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:08:44 | ||
40.9500 € | +0.4500 € | +1.11 % | 09:07:46 | ||
3.6400 € | -0.0475 € | -1.29 % | 09:08:48 | ||
4.3840 € | -0.0600 € | -1.35 % | 09:08:46 | ||
40.3200 € | -0.6600 € | -1.61 % | 09:08:57 | ||
45.5000 € | -0.9000 € | -1.94 % | 09:08:43 | ||
0.8795 € | -0.0280 € | -3.09 % | 09:09:00 |
27.9700 € | +2.6150 € | +10.31 % | 08:59:13 | ||
1.6280 € | +0.1288 € | +8.59 % | 09:08:56 | ||
3.4250 € | +0.1960 € | +6.07 % | 09:08:56 | ||
140.0750 € | +7.4750 € | +5.64 % | 09:08:48 | ||
33.7450 € | +1.7250 € | +5.39 % | 09:09:00 | ||
1.2658 € | -0.1000 € | -7.32 % | 09:08:58 | ||
23.9150 € | -1.9350 € | -7.49 % | 09:02:23 | ||
2.7630 € | -0.2285 € | -7.64 % | 09:08:53 | ||
3.3125 € | -0.2800 € | -7.79 % | 09:08:59 | ||
0.0021 € | -0.0006 € | -21.15 % | 09:07:05 |
454.0500 € | +1.9000 € | +0.42 % | 09:08:53 | ||
53.4400 € | +0.1800 € | +0.34 % | 09:07:50 | ||
86.2550 € | +0.1750 € | +0.20 % | 09:08:59 | ||
152.5300 € | -0.1200 € | -0.08 % | 09:08:59 | ||
106.0000 € | -0.1100 € | -0.10 % | 09:08:52 | ||
57.2150 € | -0.3300 € | -0.57 % | 09:08:48 | ||
151.1800 € | -0.8900 € | -0.59 % | 09:08:53 | ||
117.9000 € | -1.0000 € | -0.84 % | 09:08:30 | ||
159.7800 € | -1.9200 € | -1.19 % | 09:08:08 | ||
156.4900 € | -4.5200 € | -2.81 % | 09:09:00 |
155.0000 € | +10.5000 € | +7.27 % | 09:08:01 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:08:43 | ||
46.8000 € | +1.9000 € | +4.23 % | 09:08:36 | ||
0.7810 € | +0.0310 € | +4.13 % | 09:07:48 | ||
26.0500 € | +0.7500 € | +2.96 % | 09:08:34 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:08:54 | ||
0.9055 € | -0.0645 € | -6.65 % | 09:08:18 | ||
349.7000 € | -30.6000 € | -8.05 % | 09:08:53 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:07:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:07:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:07:14 | ||
2.0080 € | +0.0280 € | +1.41 % | 09:06:28 | ||
0.8515 € | +0.0095 € | +1.13 % | 09:08:17 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:06:00 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:06:53 | ||
6.3180 € | -0.0220 € | -0.35 % | 09:08:43 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:06:06 | ||
1.5805 € | -0.0150 € | -0.94 % | 09:08:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:07:14 | ||
0.4265 € | -0.0130 € | -2.96 % | 09:08:04 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:06:00 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:07:45 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:08:09 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:06:00 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:07:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:08:27 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:08:00 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:07:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:07:15 |
1.7700 € | +0.1675 € | +10.45 % | 09:02:06 | ||
4.0700 € | +0.2900 € | +7.67 % | 09:06:16 | ||
30.3700 € | +1.6200 € | +5.63 % | 09:08:42 | ||
2.9150 € | +0.1450 € | +5.23 % | 09:08:11 | ||
0.2428 € | +0.0115 € | +4.97 % | 09:04:12 | ||
0.7050 € | -0.0350 € | -4.73 % | 09:02:01 | ||
29.8200 € | -1.5400 € | -4.91 % | 09:08:10 | ||
129.6000 € | -8.4500 € | -6.12 % | 09:08:52 | ||
29.3000 € | -2.4250 € | -7.64 % | 09:08:00 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:06:31 |
L&S Indikation18,036.00
Turnover tops
390.4750 € | -18.3250 € | -4.48 % | 1,384,118 € | 09:09:00 | |
91.9000 € | -4.3500 € | -4.52 % | 581,617 € | 09:09:00 | |
735.3500 € | +1.2500 € | +0.17 % | 508,141 € | 09:09:00 | |
159.7800 € | -1.9200 € | -1.19 % | 491,408 € | 09:08:08 | |
23.1000 € | +0.1200 € | +0.52 % | 342,591 € | 09:08:39 | |
51.2400 € | -0.0850 € | -0.17 % | 250,303 € | 09:09:01 | |
143.5900 € | -1.1700 € | -0.81 % | 217,179 € | 09:08:47 | |
15.1400 € | -0.2370 € | -1.54 % | 211,431 € | 09:09:00 | |
9.7625 € | +0.0725 € | +0.75 % | 192,500 € | 09:08:59 | |
429.3000 € | -1.8500 € | -0.43 % | 189,215 € | 09:08:59 |
3.2900 € | +0.1700 € | +5.45 % | 13,200 € | 09:08:56 | |
2.6700 € | -0.1800 € | -6.32 % | 10,395 € | 09:08:56 | |
9.7100 € | +0.1800 € | +1.89 % | 9,650 € | 09:08:56 | |
2.6800 € | +0.1800 € | +7.20 % | 8,760 € | 09:08:56 | |
6.2300 € | -0.1700 € | -2.66 % | 7,630 € | 09:08:56 | |
4.3000 € | -0.1800 € | -4.02 % | 7,580 € | 09:08:56 | |
0.2900 € | +0.0250 € | +9.43 % | 6,885 € | 09:08:48 | |
0.6950 € | -0.1650 € | -19.19 % | 6,860 € | 09:08:23 | |
1.4300 € | +0.1800 € | +14.40 % | 6,238 € | 09:08:56 | |
2.5850 € | +0.5400 € | +26.41 % | 5,210 € | 09:09:02 |
9.0600 € | +0.1000 € | +1.12 % | 683 € | 09:08:56 | |
0.5050 € | -0.0100 € | -1.94 % | 312 € | 09:06:24 |
156.7800 € | +0.3700 € | +0.24 % | 141,138 € | 09:08:49 | |
24.4775 € | -0.1000 € | -0.41 % | 71,473 € | 09:08:48 | |
26.8950 € | +0.0250 € | +0.09 % | 69,542 € | 09:08:37 | |
60.5900 € | +0.1050 € | +0.17 % | 65,678 € | 09:08:50 | |
10.4860 € | +0.0050 € | +0.05 % | 62,638 € | 09:08:20 | |
88.8060 € | -0.4930 € | -0.55 % | 53,106 € | 09:08:58 | |
170.4600 € | +0.2000 € | +0.12 % | 49,957 € | 09:09:00 | |
90.1300 € | -0.0900 € | -0.10 % | 48,376 € | 09:07:52 | |
108.7900 € | -1.8400 € | -1.66 % | 41,684 € | 09:09:00 | |
495.2200 € | -0.8750 € | -0.18 % | 37,603 € | 09:09:02 |
70.8185 € | -5.6835 € | -7.43 % | 5,068 € | 09:09:02 | |
194.4715 € | -0.2155 € | -0.11 % | 3,863 € | 09:08:08 | |
106.8245 € | -0.3835 € | -0.36 % | 3,712 € | 09:08:58 | |
75.6490 € | -1.4430 € | -1.87 % | 1,916 € | 09:09:02 | |
639.0980 € | -12.1010 € | -1.86 % | 1,915 € | 09:08:58 | |
83.0620 € | -1.0470 € | -1.24 % | 1,750 € | 09:08:58 | |
541.2115 € | -1.2785 € | -0.24 % | 1,627 € | 09:09:00 | |
221.7665 € | -0.3975 € | -0.18 % | 893 € | 09:09:01 | |
168.0140 € | -0.0770 € | -0.05 % | 846 € | 09:09:00 | |
645.0270 € | -3.3325 € | -0.51 % | 641 € | 09:07:22 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:06:43 | |
0.0107 € | +0.0002 € | +1.91 % | 190,000 | 09:07:48 | |
1.3775 € | -0.0145 € | -1.04 % | 48,295 | 09:07:35 | |
0.5854 € | +0.0054 € | +0.92 % | 35,900 | 09:08:59 | |
9.7625 € | +0.0725 € | +0.75 % | 19,717 | 09:09:01 | |
23.1000 € | +0.1200 € | +0.52 % | 14,829 | 09:08:39 | |
6.4480 € | -0.2730 € | -4.06 % | 14,532 | 09:08:59 | |
15.1400 € | -0.2370 € | -1.54 % | 13,790 | 09:09:00 | |
1.4025 € | +0.0350 € | +2.56 % | 11,074 | 09:08:09 | |
0.8983 € | -0.1153 € | -11.37 % | 10,350 | 09:08:58 |
0.2900 € | +0.0250 € | +9.43 % | 25,500 | 09:08:48 | |
0.6950 € | -0.1650 € | -19.19 % | 12,000 | 09:08:23 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:08:47 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:06:07 | |
0.2650 € | -0.0050 € | -1.85 % | 5,000 | 09:08:59 | |
0.6950 € | +0.0500 € | +7.75 % | 5,000 | 09:08:33 | |
3.2900 € | +0.1700 € | +5.45 % | 4,000 | 09:08:56 | |
1.4300 € | +0.1800 € | +14.40 % | 3,999 | 09:08:56 | |
2.6700 € | -0.1800 € | -6.32 % | 3,850 | 09:08:56 | |
0.6800 € | +0.0300 € | +4.62 % | 3,840 | 09:08:13 |
0.5050 € | -0.0100 € | -1.94 % | 600 | 09:06:24 | |
9.0600 € | +0.1000 € | +1.12 % | 75 | 09:08:56 |
10.4860 € | +0.0050 € | +0.05 % | 6,000 | 09:08:20 | |
10.4490 € | -0.0370 € | -0.35 % | 3,000 | 09:08:59 | |
24.4775 € | -0.1000 € | -0.41 % | 2,925 | 09:08:48 | |
26.8950 € | +0.0250 € | +0.09 % | 2,600 | 09:08:37 | |
4.9450 € | -0.0018 € | -0.04 % | 2,000 | 09:08:55 | |
60.5900 € | +0.1050 € | +0.17 % | 1,093 | 09:08:50 | |
4.5828 € | -0.0023 € | -0.05 % | 1,000 | 09:08:59 | |
6.9710 € | +0.0050 € | +0.07 % | 1,000 | 09:08:45 | |
5.2880 € | +0.0200 € | +0.38 % | 900 | 09:08:56 | |
156.7800 € | +0.3700 € | +0.24 % | 900 | 09:08:49 |
70.8185 € | -5.6835 € | -7.43 % | 72 | 09:09:02 | |
106.8245 € | -0.3835 € | -0.36 % | 35 | 09:08:58 | |
75.6490 € | -1.4430 € | -1.87 % | 25 | 09:09:02 | |
83.0620 € | -1.0470 € | -1.24 % | 21 | 09:08:58 | |
194.4715 € | -0.2155 € | -0.11 % | 20 | 09:08:08 | |
168.0140 € | -0.0770 € | -0.05 % | 5 | 09:09:00 | |
221.7665 € | -0.3975 € | -0.18 % | 4 | 09:09:01 | |
639.0980 € | -12.1010 € | -1.86 % | 3 | 09:09:03 | |
541.2115 € | -1.2785 € | -0.24 % | 3 | 09:09:00 | |
343.7240 € | -2.6815 € | -0.77 % | 1 | 09:08:58 |
Mostwanted
390.4750 € | -18.3250 € | -4.48 % | 09:09:00 | |
9.7625 € | +0.0725 € | +0.75 % | 09:09:01 | |
735.3500 € | +1.2500 € | +0.17 % | 09:09:00 | |
149.9200 € | -1.4600 € | -0.96 % | 09:09:00 | |
23.1000 € | +0.1200 € | +0.52 % | 09:08:39 |
1.0500 € | -0.0900 € | -7.89 % | 09:07:18 | |
0.1950 € | -0.0050 € | -2.50 % | 09:08:57 | |
5.6800 € | -0.2100 € | -3.57 % | 09:08:56 | |
1.2250 € | -0.0250 € | -2.00 % | 09:07:16 | |
4.4550 € | +0.1550 € | +3.60 % | 09:06:04 |
1.1800 € | -0.0800 € | -6.35 % | 09:08:36 | |
0.6200 € | +0.0200 € | +3.33 % | 09:08:56 | |
4.4900 € | -0.1200 € | -2.60 % | 09:08:56 | |
0.5800 € | -0.3600 € | -38.30 % | 09:08:53 | |
0.0850 € | - € | 0.00 % | 09:06:05 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 09:07:23 | |
47.0775 € | +0.0490 € | +0.10 % | 09:08:23 | |
5.9860 € | +0.0880 € | +1.49 % | 09:09:01 | |
107.6925 € | - € | 0.00 % | 09:07:57 |
Indications
2,321.2235 $ | +0.22 % | |
27.2955 $ | +0.44 % | |
87.2800 $ | +0.22 % | |
83.0450 $ | +0.27 % | |
1.9765 € | +0.30 % | |
130.1650 € | +0.05 % | |
64,288.4250 $ | +0.38 % | |
3,154.1950 $ | +0.67 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.92 € | 10 | 09:09:03.806 | |
145.40 € | 50 | 09:09:03.655 | |
9.755 € | 500 | 09:08:54.469 | |
13.915 € | 1,000 | 09:08:38.397 | |
128.80 € | 12 | 09:08:32.098 | |
21.91 € | 150 | 09:08:27.788 | |
9.815 € | 300 | 09:08:21.886 | |
375.70 € | 20 | 09:08:18.341 | |
9.10 € | 25 | 09:08:12.621 | |
9.785 € | 400 | 09:08:10.555 |
IPO
38.9100 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank