Tops & Flops
16.5410 € | +1.1640 € | +7.57 % | 18:47:03 | ||
32.4075 € | +1.0625 € | +3.39 % | 18:47:12 | ||
14.0675 € | +0.2000 € | +1.44 % | 18:47:07 | ||
17.7700 € | +0.1575 € | +0.89 % | 18:45:53 | ||
31.8900 € | +0.2300 € | +0.73 % | 18:47:11 | ||
227.5500 € | -4.4000 € | -1.90 % | 18:46:51 | ||
170.8900 € | -4.1400 € | -2.37 % | 18:47:11 | ||
282.2000 € | -9.4000 € | -3.22 % | 18:46:41 | ||
100.0150 € | -3.7100 € | -3.58 % | 18:47:05 | ||
154.1200 € | -7.2300 € | -4.48 % | 18:46:54 |
30.7400 € | +1.9900 € | +6.92 % | 18:47:11 | ||
6.9830 € | +0.2620 € | +3.90 % | 18:47:19 | ||
71.3500 € | +0.9750 € | +1.39 % | 18:44:44 | ||
44.5000 € | +0.4750 € | +1.08 % | 18:45:49 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:45:24 | ||
9.2475 € | -0.4425 € | -4.57 % | 18:47:22 | ||
130.1500 € | -7.9000 € | -5.72 % | 18:47:21 | ||
44.1100 € | -3.2700 € | -6.90 % | 18:47:12 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:45:35 | ||
26.3500 € | -5.0100 € | -15.98 % | 18:45:28 |
32.4075 € | +1.0625 € | +3.39 % | 18:47:12 | ||
244.2500 € | +4.2500 € | +1.77 % | 18:46:15 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:45:46 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:46:09 | ||
24.7300 € | -0.0200 € | -0.08 % | 18:46:31 | ||
282.2000 € | -9.4000 € | -3.22 % | 18:46:41 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:45:03 | ||
27.8900 € | -1.1500 € | -3.96 % | 18:46:14 | ||
22.0100 € | -0.9700 € | -4.22 % | 18:47:06 | ||
9.2475 € | -0.4425 € | -4.57 % | 18:47:22 |
10.4050 € | +0.4620 € | +4.65 % | 18:47:04 | ||
76.5500 € | +2.8500 € | +3.87 % | 18:47:03 | ||
9.0550 € | +0.2500 € | +2.84 % | 18:46:32 | ||
244.2500 € | +4.2500 € | +1.77 % | 18:46:15 | ||
43.9750 € | +0.4250 € | +0.98 % | 18:44:47 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:45:03 | ||
242.3000 € | -9.7000 € | -3.85 % | 18:46:15 | ||
27.8900 € | -1.1500 € | -3.96 % | 18:46:14 | ||
12.6600 € | -0.5900 € | -4.45 % | 18:47:02 | ||
0.8590 € | -0.0485 € | -5.34 % | 18:47:13 |
141.5600 € | +68.2900 € | +93.20 % | 18:45:38 | ||
29.7300 € | +4.3750 € | +17.25 % | 18:46:30 | ||
1.6328 € | +0.1335 € | +8.90 % | 18:44:46 | ||
40.0300 € | +2.7650 € | +7.42 % | 18:47:12 | ||
2.3935 € | +0.1630 € | +7.31 % | 18:47:22 | ||
1.8060 € | -0.1545 € | -7.88 % | 18:45:38 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:46:43 | ||
3.2350 € | -0.3575 € | -9.95 % | 18:46:04 | ||
22.9500 € | -2.9000 € | -11.22 % | 18:46:10 | ||
1,173.4000 € | -244.9000 € | -17.27 % | 18:47:18 |
460.7500 € | +8.6000 € | +1.90 % | 18:47:07 | ||
121.1000 € | +2.2000 € | +1.85 % | 18:46:43 | ||
56.3650 € | +0.4950 € | +0.89 % | 18:47:08 | ||
153.5200 € | +0.8700 € | +0.57 % | 18:47:21 | ||
32.4775 € | +0.1625 € | +0.50 % | 18:47:21 | ||
368.0000 € | -8.1000 € | -2.15 % | 18:47:20 | ||
250.8250 € | -5.6500 € | -2.20 % | 18:47:17 | ||
179.1300 € | -4.9500 € | -2.69 % | 18:47:10 | ||
155.3300 € | -5.6800 € | -3.53 % | 18:47:20 | ||
316.5000 € | -24.7500 € | -7.25 % | 18:47:15 |
9.8300 € | +1.6700 € | +20.47 % | 18:47:17 | ||
107.5000 € | +13.5000 € | +14.36 % | 18:46:37 | ||
53.5000 € | +5.8000 € | +12.16 % | 18:45:33 | ||
140.4750 € | +14.8250 € | +11.80 % | 18:47:19 | ||
19.5500 € | +2.0000 € | +11.40 % | 18:45:58 | ||
86.5100 € | -14.4650 € | -14.33 % | 18:47:19 | ||
0.4990 € | -0.0870 € | -14.85 % | 18:44:40 | ||
0.6470 € | -0.1385 € | -17.63 % | 18:46:58 | ||
30.3000 € | -6.5600 € | -17.80 % | 18:47:17 | ||
18.1000 € | -8.7000 € | -32.46 % | 18:46:43 |
0.4655 € | +0.0260 € | +5.92 % | 18:47:20 | ||
7.6250 € | +0.3000 € | +4.10 % | 18:46:26 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:45:27 | ||
1.6215 € | +0.0260 € | +1.63 % | 18:46:13 | ||
0.8485 € | +0.0065 € | +0.77 % | 18:47:20 | ||
1.2425 € | -0.0325 € | -2.55 % | 18:46:18 | ||
4.7010 € | -0.1990 € | -4.06 % | 18:47:13 | ||
2.4830 € | -0.1470 € | -5.59 % | 18:44:43 | ||
0.1755 € | -0.0120 € | -6.40 % | 18:45:41 | ||
1.8313 € | -0.1488 € | -7.51 % | 18:46:01 |
0.0475 € | +0.0175 € | +58.33 % | 18:45:19 | ||
0.3930 € | +0.0970 € | +32.77 % | 18:46:48 | ||
0.2485 € | +0.0400 € | +19.18 % | 18:47:08 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:45:17 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:44:48 | ||
0.0015 € | -0.0003 € | -16.67 % | 18:45:46 | ||
0.1210 € | -0.0280 € | -18.79 % | 18:44:47 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:46:28 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:47:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:45:19 |
1.9935 € | +0.1515 € | +8.22 % | 18:45:39 | ||
16.5410 € | +1.1640 € | +7.57 % | 18:47:24 | ||
30.7400 € | +1.9900 € | +6.92 % | 18:47:11 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:44:47 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:45:37 | ||
4.4225 € | -0.3575 € | -7.48 % | 18:47:06 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:45:35 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.3500 € | -5.0100 € | -15.98 % | 18:45:28 |
L&S Indikation17,897.00
Turnover tops
16.5410 € | +1.1640 € | +7.57 % | 5,353,652 € | 18:47:03 | |
406.5250 € | -2.2750 € | -0.56 % | 4,183,279 € | 18:47:03 | |
152.1500 € | +0.7700 € | +0.51 % | 3,377,336 € | 18:47:05 | |
762.6500 € | +28.5500 € | +3.89 % | 2,943,940 € | 18:47:03 | |
511.6000 € | -8.6000 € | -1.65 % | 2,242,065 € | 18:46:55 | |
50.8900 € | -0.4350 € | -0.85 % | 2,189,833 € | 18:46:25 | |
9.2475 € | -0.4425 € | -4.57 % | 2,157,973 € | 18:47:05 | |
93.9000 € | -2.3500 € | -2.44 % | 1,800,043 € | 18:45:49 | |
367.9000 € | -8.2000 € | -2.18 % | 1,605,433 € | 18:47:03 | |
14.0625 € | +0.1950 € | +1.41 % | 1,396,906 € | 18:46:40 |
3.7400 € | -1.3000 € | -25.79 % | 140,477 € | 18:47:19 | |
26.1000 € | +1.1700 € | +4.69 % | 135,653 € | 18:47:14 | |
7.3800 € | -1.1900 € | -13.89 % | 80,413 € | 18:47:14 | |
3.6600 € | +1.1200 € | +44.09 % | 74,525 € | 18:47:19 | |
4.5250 € | +0.0050 € | +0.11 % | 54,000 € | 18:47:13 | |
8.0800 € | -1.1900 € | -12.84 % | 53,192 € | 18:47:19 | |
2.6600 € | -1.1900 € | -30.91 % | 45,547 € | 18:47:19 | |
7.4200 € | +1.0200 € | +15.94 % | 38,948 € | 18:47:14 | |
3.8500 € | -1.3100 € | -25.39 % | 34,544 € | 18:47:14 | |
14.1300 € | +1.0800 € | +8.28 % | 33,736 € | 18:47:19 |
4.4200 € | -0.7600 € | -14.67 % | 17,680 € | 18:47:08 | |
5.2350 € | +0.3600 € | +7.38 % | 12,525 € | 18:47:11 | |
1.0600 € | +0.2200 € | +26.19 % | 7,280 € | 18:47:20 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 18:47:22 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 18:47:11 | |
2.3500 € | -1.0100 € | -30.06 % | 4,738 € | 18:47:12 | |
1.5500 € | +0.2900 € | +23.02 % | 2,288 € | 18:47:12 | |
0.3100 € | -0.0800 € | -20.51 % | 2,120 € | 18:47:08 | |
8.0700 € | -0.8900 € | -9.93 % | 2,008 € | 18:47:15 | |
0.3500 € | -0.9000 € | -72.00 % | 2,000 € | 18:47:04 |
493.1350 € | -2.9600 € | -0.60 % | 1,114,527 € | 18:47:02 | |
921.6000 € | -4.3000 € | -0.46 % | 939,734 € | 18:47:02 | |
88.4000 € | -0.8990 € | -1.01 % | 896,086 € | 18:47:04 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 18:44:49 | |
154.3100 € | -2.1000 € | -1.34 % | 693,492 € | 18:47:04 | |
24.3875 € | -0.1900 € | -0.77 % | 624,973 € | 18:47:03 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:45:13 | |
5.3660 € | -0.0160 € | -0.30 % | 437,338 € | 18:44:15 | |
24.0175 € | +0.6250 € | +2.67 % | 388,972 € | 18:46:01 | |
69.7775 € | +0.2025 € | +0.29 % | 360,448 € | 18:47:02 |
2,444.2650 € | -38.3455 € | -1.54 % | 160,221 € | 18:47:19 | |
5,360.1285 € | -64.7560 € | -1.19 % | 150,091 € | 18:47:15 | |
405.5150 € | -0.8375 € | -0.21 % | 98,213 € | 18:47:23 | |
370.6590 € | +0.0755 € | +0.02 % | 73,804 € | 18:46:40 | |
97.5095 € | +0.0905 € | +0.09 % | 53,423 € | 18:47:23 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 18:45:03 | |
113.3240 € | -1.1795 € | -1.03 % | 28,320 € | 18:47:17 | |
186.1885 € | +2.0280 € | +1.10 % | 26,100 € | 18:47:19 | |
125.3225 € | -0.0705 € | -0.06 % | 25,098 € | 18:47:15 | |
347.3395 € | -6.0205 € | -1.70 % | 21,087 € | 18:47:15 |
News
18:38
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
18:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:44:18 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 18:46:34 | |
0.0356 € | -0.0016 € | -4.30 % | 433,834 | 18:46:11 | |
16.5410 € | +1.1640 € | +7.57 % | 336,088 | 18:47:03 | |
0.3883 € | +0.0021 € | +0.54 % | 291,599 | 18:47:05 | |
9.2475 € | -0.4425 € | -4.57 % | 226,597 | 18:47:05 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:46:39 | |
0.0365 € | -0.0050 € | -12.05 % | 100,000 | 18:46:34 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 18:45:39 | |
14.0625 € | +0.1950 € | +1.41 % | 99,059 | 18:46:40 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 18:46:23 | |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 18:45:51 | |
3.7500 € | -1.2900 € | -25.60 % | 38,370 | 18:47:24 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:44:38 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:44:46 | |
3.6500 € | +1.1100 € | +43.70 % | 20,975 | 18:47:24 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:45:34 | |
0.0830 € | - € | 0.00 % | 20,000 | 18:46:35 | |
2.6700 € | -1.1800 € | -30.65 % | 19,193 | 18:47:24 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 18:47:09 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 18:47:22 | |
1.0600 € | +0.2200 € | +26.19 % | 7,000 | 18:47:20 | |
0.3100 € | -0.0800 € | -20.51 % | 7,000 | 18:47:08 | |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 18:47:11 | |
4.4200 € | -0.7600 € | -14.67 % | 4,000 | 18:47:08 | |
0.3750 € | +0.1100 € | +41.51 % | 3,000 | 18:47:11 | |
0.3500 € | -0.9000 € | -72.00 % | 2,500 | 18:47:04 | |
5.2350 € | +0.3600 € | +7.38 % | 2,500 | 18:47:11 | |
2.3500 € | -1.0100 € | -30.06 % | 2,000 | 18:47:12 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 18:45:51 |
0.3065 € | +0.0019 € | +0.62 % | 201,000 | 18:47:02 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 18:46:16 | |
2.0979 € | -0.0330 € | -1.55 % | 95,000 | 18:47:05 | |
5.3660 € | -0.0160 € | -0.30 % | 80,690 | 18:44:15 | |
0.9475 € | +0.0134 € | +1.43 % | 53,700 | 18:44:42 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:45:13 | |
3.0144 € | -0.0127 € | -0.42 % | 39,950 | 18:46:38 | |
24.3900 € | -0.1875 € | -0.76 % | 25,655 | 18:47:05 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:45:13 | |
6.4295 € | -0.0715 € | -1.10 % | 19,900 | 18:46:58 |
97.5090 € | +0.0900 € | +0.09 % | 550 | 18:47:24 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:44:42 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 18:45:03 | |
113.3310 € | -1.1725 € | -1.02 % | 250 | 18:47:24 | |
405.5220 € | -0.8305 € | -0.20 % | 240 | 18:47:24 | |
32.6640 € | -43.8380 € | -57.30 % | 211 | 18:47:22 | |
370.6590 € | +0.0755 € | +0.02 % | 200 | 18:46:40 | |
125.3225 € | -0.0705 € | -0.06 % | 200 | 18:47:15 | |
105.6065 € | - € | 0.00 % | 183 | 18:47:23 | |
186.1885 € | +2.0280 € | +1.10 % | 140 | 18:47:19 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2475 € | -0.4425 € | -4.57 % | 18:47:22 | |
406.6000 € | -2.2000 € | -0.54 % | 18:47:20 | |
763.0000 € | +28.9000 € | +3.94 % | 18:47:22 | |
511.6000 € | -8.6000 € | -1.65 % | 18:46:55 | |
152.1800 € | +0.8000 € | +0.53 % | 18:47:24 |
0.1600 € | -0.0400 € | -20.00 % | 18:47:04 | |
1.6600 € | -1.2100 € | -42.16 % | 18:47:14 | |
0.1900 € | -0.0400 € | -17.39 % | 18:46:23 | |
7.0500 € | +1.1600 € | +19.69 % | 18:47:14 | |
1.2000 € | +0.0600 € | +5.26 % | 18:47:16 |
1.5500 € | +0.2900 € | +23.02 % | 18:47:12 | |
0.4200 € | -0.1800 € | -30.00 % | 18:47:24 | |
3.4300 € | -1.1800 € | -25.60 % | 18:47:24 | |
1.2000 € | +0.2600 € | +27.66 % | 18:47:12 | |
0.0850 € | - € | 0.00 % | 18:47:21 |
156.2815 € | +1.3775 € | +0.89 % | 18:47:09 | |
0.0820 € | - € | 0.00 % | 18:47:03 | |
47.2175 € | +0.1890 € | +0.40 % | 18:44:34 | |
107.6925 € | - € | 0.00 % | 18:44:36 | |
6.0685 € | +0.1705 € | +2.89 % | 18:47:24 |
Indications
2,329.6250 $ | +0.58 % | |
27.3395 $ | +0.61 % | |
86.7600 $ | -0.38 % | |
82.5700 $ | -0.30 % | |
1.9915 € | +1.07 % | |
129.7750 € | -0.25 % | |
64,238.9900 $ | +0.30 % | |
3,156.0950 $ | +0.73 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
94.90 € | 11 | 18:47:23.619 | |
10.207 € | 150 | 18:47:21.551 | |
17.452 € | 30 | 18:47:12.019 | |
3.47 € | 250 | 18:47:08.591 | |
3.68 € | 1,000 | 18:47:07.474 | |
24.66 € | 100 | 18:47:02.264 | |
152.34 € | 130 | 18:46:54.026 | |
0.21 € | 2,000 | 18:46:49.886 | |
9.26 € | 280 | 18:46:49.036 | |
0.0125 € | 1,000 | 18:46:30.025 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank