Tops & Flops
31.3675 € | +1.1675 € | +3.87 % | 21:01:19 | ||
76.1700 € | +0.6100 € | +0.81 % | 21:02:40 | ||
52.6200 € | +0.4200 € | +0.80 % | 21:01:49 | ||
72.6200 € | +0.4600 € | +0.64 % | 21:02:31 | ||
519.5000 € | +2.6000 € | +0.50 % | 21:01:05 | ||
38.5700 € | -0.6800 € | -1.73 % | 21:00:07 | ||
25.3500 € | -0.4700 € | -1.82 % | 21:02:31 | ||
42.7300 € | -0.9000 € | -2.06 % | 21:02:08 | ||
25.3100 € | -1.1050 € | -4.18 % | 21:02:20 | ||
181.1250 € | -9.2250 € | -4.85 % | 21:02:13 |
48.9500 € | +2.2500 € | +4.82 % | 21:01:32 | ||
57.4500 € | +1.4000 € | +2.50 % | 21:02:20 | ||
44.0750 € | +0.9500 € | +2.20 % | 21:02:13 | ||
39.1900 € | +0.7600 € | +1.98 % | 21:02:13 | ||
22.4100 € | +0.4300 € | +1.96 % | 21:01:58 | ||
100.4000 € | -2.9000 € | -2.81 % | 21:01:03 | ||
1.9008 € | -0.0563 € | -2.87 % | 21:02:20 | ||
38.8600 € | -1.2300 € | -3.07 % | 21:02:42 | ||
28.8900 € | -0.9200 € | -3.09 % | 21:00:19 | ||
9.6600 € | -4.8100 € | -33.24 % | 21:02:49 |
48.9500 € | +2.2500 € | +4.82 % | 21:01:32 | ||
31.3675 € | +1.1675 € | +3.87 % | 21:01:19 | ||
39.1900 € | +0.7600 € | +1.98 % | 21:02:13 | ||
22.4100 € | +0.4300 € | +1.96 % | 21:01:58 | ||
70.9250 € | +1.2500 € | +1.79 % | 21:02:19 | ||
239.5000 € | -3.0000 € | -1.24 % | 21:01:18 | ||
24.8100 € | -0.3600 € | -1.43 % | 21:01:19 | ||
36.6000 € | -0.6900 € | -1.85 % | 21:00:28 | ||
100.4000 € | -2.9000 € | -2.81 % | 21:01:03 | ||
9.6600 € | -4.8100 € | -33.24 % | 21:02:49 |
73.9000 € | +4.3000 € | +6.18 % | 21:02:20 | ||
66.7500 € | +1.9750 € | +3.05 % | 21:02:20 | ||
23.8000 € | +0.6250 € | +2.70 % | 21:00:24 | ||
7.6450 € | +0.2000 € | +2.69 % | 21:01:42 | ||
48.6750 € | +1.1250 € | +2.37 % | 21:02:19 | ||
7.8600 € | -0.2050 € | -2.54 % | 21:00:40 | ||
2.1250 € | -0.0560 € | -2.57 % | 21:01:31 | ||
9.8775 € | -0.2625 € | -2.59 % | 21:00:07 | ||
4.6230 € | -0.1250 € | -2.63 % | 21:02:42 | ||
4.7370 € | -0.1510 € | -3.09 % | 21:00:22 |
9.9940 € | +2.3800 € | +31.26 % | 21:01:38 | ||
82.8750 € | +11.0250 € | +15.34 % | 21:02:33 | ||
1.4220 € | +0.1230 € | +9.47 % | 21:01:15 | ||
11.7790 € | +0.8840 € | +8.11 % | 21:02:16 | ||
7.0550 € | +0.4600 € | +6.97 % | 21:02:33 | ||
1.8360 € | -0.2065 € | -10.11 % | 21:02:50 | ||
0.0530 € | -0.0064 € | -10.71 % | 21:02:21 | ||
8.6040 € | -1.1710 € | -11.98 % | 21:02:33 | ||
0.0158 € | -0.0035 € | -17.97 % | 21:00:19 | ||
73.2700 € | -72.1500 € | -49.61 % | 21:00:21 |
57.4650 € | +0.8100 € | +1.43 % | 21:02:51 | ||
55.9400 € | +0.7650 € | +1.39 % | 21:02:36 | ||
32.4675 € | +0.3700 € | +1.15 % | 21:02:45 | ||
157.5700 € | +1.5000 € | +0.96 % | 21:02:49 | ||
88.5550 € | +0.6050 € | +0.69 % | 21:02:50 | ||
85.9050 € | -0.9600 € | -1.11 % | 21:02:52 | ||
165.0600 € | -2.5400 € | -1.52 % | 21:02:52 | ||
310.9000 € | -5.8750 € | -1.85 % | 21:02:47 | ||
257.8000 € | -5.9250 € | -2.25 % | 21:02:48 | ||
153.0200 € | -5.0300 € | -3.18 % | 21:02:53 |
51.7500 € | +24.7500 € | +91.67 % | 21:02:53 | ||
3.0700 € | +0.6600 € | +27.39 % | 21:02:38 | ||
5.6250 € | +0.6000 € | +11.94 % | 21:00:34 | ||
11.9500 € | +1.2000 € | +11.16 % | 21:01:01 | ||
152.7000 € | +14.2500 € | +10.29 % | 21:02:46 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:00:24 | ||
183.8500 € | -20.8000 € | -10.16 % | 21:01:47 | ||
2.6700 € | -0.3345 € | -11.13 % | 21:02:39 | ||
0.5635 € | -0.1090 € | -16.21 % | 21:01:39 | ||
0.8995 € | -0.1895 € | -17.40 % | 21:02:36 |
0.8395 € | +0.0265 € | +3.26 % | 20:59:58 | ||
0.0410 € | +0.0010 € | +2.50 % | 21:00:51 | ||
0.6960 € | +0.0080 € | +1.16 % | 21:00:09 | ||
1.3390 € | +0.0105 € | +0.79 % | 21:00:32 | ||
0.5940 € | +0.0040 € | +0.68 % | 21:02:37 | ||
0.5765 € | -0.0245 € | -4.08 % | 21:02:52 | ||
1.2775 € | -0.0550 € | -4.13 % | 21:02:52 | ||
2.5850 € | -0.1200 € | -4.44 % | 21:01:46 | ||
0.4400 € | -0.0280 € | -5.98 % | 21:02:25 | ||
0.0815 € | -0.0065 € | -7.39 % | 21:01:33 |
0.0105 € | +0.0020 € | +23.53 % | 21:01:45 | ||
0.0055 € | +0.0010 € | +22.22 % | 21:01:29 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:00:25 | ||
0.0115 € | +0.0015 € | +15.00 % | 21:00:29 | ||
0.1140 € | +0.0145 € | +14.57 % | 21:01:55 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:59:59 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:00:16 | ||
3.1100 € | -1.1600 € | -27.17 % | 21:00:49 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:02:21 | ||
0.0300 € | -0.0175 € | -36.84 % | 21:02:27 |
73.9000 € | +4.3000 € | +6.18 % | 21:02:20 | ||
22.1000 € | +1.0500 € | +4.99 % | 21:01:38 | ||
48.9500 € | +2.2500 € | +4.82 % | 21:01:32 | ||
2.8400 € | +0.1300 € | +4.80 % | 21:00:25 | ||
31.3675 € | +1.1675 € | +3.87 % | 21:01:19 | ||
5.3500 € | -0.4000 € | -6.96 % | 21:01:04 | ||
1.8850 € | -0.1545 € | -7.58 % | 21:02:44 | ||
1.5900 € | -0.1600 € | -9.14 % | 21:00:21 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6600 € | -4.8100 € | -33.24 % | 21:02:49 |
L&S Indikation18,074.00
Turnover tops
9.6625 € | -4.8075 € | -33.22 % | 6,390,097 € | 21:02:44 | |
744.7000 € | -30.1500 € | -3.89 % | 5,941,643 € | 21:02:43 | |
150.1100 € | +4.5900 € | +3.15 % | 5,870,711 € | 21:02:43 | |
174.3600 € | -0.9900 € | -0.56 % | 2,696,401 € | 21:02:40 | |
519.5000 € | +2.6000 € | +0.50 % | 2,362,894 € | 21:01:05 | |
266.7000 € | -4.3500 € | -1.60 % | 1,863,768 € | 21:00:41 | |
31.3675 € | +1.1675 € | +3.87 % | 1,637,366 € | 21:01:19 | |
15.4010 € | -0.0090 € | -0.06 % | 1,458,740 € | 21:02:39 | |
699.6500 € | -18.8500 € | -2.62 % | 1,318,122 € | 21:02:44 | |
431.0000 € | -4.1000 € | -0.94 % | 1,294,734 € | 21:02:31 |
6.8650 € | -1.0900 € | -13.70 % | 139,242 € | 21:02:50 | |
1.1650 € | -0.0550 € | -4.51 % | 117,250 € | 21:02:22 | |
5.2000 € | -4.7600 € | -47.79 % | 113,877 € | 21:02:45 | |
1.3300 € | -0.1000 € | -6.99 % | 102,750 € | 21:01:03 | |
6.6150 € | -1.0900 € | -14.15 % | 83,834 € | 21:02:49 | |
2.0000 € | -1.1750 € | -37.01 % | 80,394 € | 21:02:49 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 21:02:49 | |
4.6150 € | +0.9000 € | +24.23 % | 52,793 € | 21:02:50 | |
5.2950 € | +1.0600 € | +25.03 % | 46,362 € | 21:02:49 | |
0.7700 € | -0.1000 € | -11.49 % | 43,200 € | 21:02:34 |
4.8350 € | +0.8200 € | +20.42 % | 10,475 € | 21:02:25 | |
1.9900 € | +0.3300 € | +19.88 % | 6,196 € | 21:02:50 | |
1.6850 € | -0.6000 € | -26.26 % | 5,370 € | 21:02:25 | |
1.0500 € | -0.5500 € | -34.38 % | 5,050 € | 21:02:44 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 21:02:25 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 21:02:25 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 21:02:25 | |
0.7300 € | +0.2100 € | +40.38 % | 3,660 € | 21:02:40 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 21:02:21 | |
1.4250 € | -0.4300 € | -23.18 % | 1,450 € | 21:02:21 |
141.3490 € | +0.0045 € | +0.00 % | 1,513,157 € | 21:02:35 | |
89.1780 € | -0.1950 € | -0.22 % | 709,210 € | 21:02:44 | |
240.1800 € | -0.5500 € | -0.23 % | 669,492 € | 21:02:41 | |
30.2400 € | - € | 0.00 % | 437,316 € | 21:02:32 | |
139.6700 € | -0.2500 € | -0.18 % | 391,607 € | 21:02:40 | |
74.2700 € | +0.0700 € | +0.09 % | 388,388 € | 21:02:37 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 21:00:45 | |
17.7110 € | -0.0060 € | -0.03 % | 368,786 € | 21:02:29 | |
170.8000 € | -0.9300 € | -0.54 % | 345,573 € | 21:02:41 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 21:00:25 |
2,491.2140 € | -8.4025 € | -0.34 % | 182,593 € | 21:02:49 | |
579.7210 € | -4.1830 € | -0.72 % | 102,473 € | 21:02:53 | |
5,404.3325 € | -38.0745 € | -0.70 % | 87,580 € | 21:02:38 | |
2,270.9210 € | -24.9575 € | -1.09 % | 64,668 € | 21:02:54 | |
1,619.8265 € | -3.5895 € | -0.22 % | 63,249 € | 21:02:53 | |
181.8830 € | -6.3235 € | -3.36 % | 54,039 € | 21:02:51 | |
655.2150 € | -6.9320 € | -1.05 % | 49,184 € | 21:02:48 | |
195.3300 € | -1.3480 € | -0.69 % | 48,012 € | 21:02:50 | |
184.4660 € | +4.3300 € | +2.40 % | 45,730 € | 21:02:53 | |
726.8190 € | -3.7835 € | -0.52 % | 45,374 € | 21:02:51 |
News
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:59:59 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 21:01:05 | |
0.0356 € | +0.0004 € | +0.99 % | 738,246 | 21:00:23 | |
9.6625 € | -4.8075 € | -33.22 % | 655,971 | 21:02:44 | |
0.5849 € | -0.0103 € | -1.72 % | 209,955 | 21:02:40 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 21:00:26 | |
0.3871 € | -0.0136 € | -3.38 % | 149,830 | 21:01:38 | |
1.4080 € | -0.0930 € | -6.20 % | 115,285 | 21:02:20 | |
6.1235 € | -0.0160 € | -0.26 % | 96,727 | 21:02:40 | |
15.4010 € | -0.0090 € | -0.06 % | 94,751 | 21:02:39 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 21:02:49 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 21:02:50 | |
1.1650 € | -0.0550 € | -4.51 % | 100,000 | 21:02:22 | |
1.3300 € | -0.1000 € | -6.99 % | 75,000 | 21:01:03 | |
0.7700 € | -0.1000 € | -11.49 % | 54,000 | 21:02:34 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 21:02:03 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 21:02:49 | |
0.0740 € | -0.0030 € | -3.90 % | 48,000 | 21:01:35 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 21:01:00 | |
0.2050 € | - € | 0.00 % | 39,000 | 21:01:25 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 21:02:25 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 21:02:25 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 21:02:25 | |
0.7300 € | +0.2100 € | +40.38 % | 6,000 | 21:02:40 | |
1.9900 € | +0.3300 € | +19.88 % | 4,400 | 21:02:50 | |
1.0500 € | -0.5500 € | -34.38 % | 3,600 | 21:02:44 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 21:02:25 | |
1.6850 € | -0.6000 € | -26.26 % | 3,000 | 21:02:25 | |
0.0510 € | -0.2940 € | -85.22 % | 3,000 | 21:02:25 | |
4.8350 € | +0.8200 € | +20.42 % | 2,500 | 21:02:25 |
0.0738 € | -0.0137 € | -15.67 % | 159,425 | 21:02:42 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 21:00:25 | |
0.9286 € | +0.0107 € | +1.17 % | 58,000 | 21:00:24 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 21:02:01 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 21:02:06 | |
17.7110 € | -0.0060 € | -0.03 % | 20,678 | 21:02:29 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 21:00:09 | |
30.2400 € | - € | 0.00 % | 14,350 | 21:02:32 | |
8.5740 € | -0.0685 € | -0.79 % | 13,100 | 21:02:34 | |
13.1565 € | -0.8840 € | -6.30 % | 12,115 | 21:02:44 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 21:00:01 | |
5.9035 € | -0.0810 € | -1.35 % | 500 | 21:02:51 | |
2.7030 € | -16.3970 € | -85.85 % | 374 | 21:02:41 | |
181.8830 € | -6.3235 € | -3.36 % | 300 | 21:02:51 | |
28.9805 € | +0.3365 € | +1.17 % | 300 | 21:01:12 | |
110.8380 € | -2.0555 € | -1.82 % | 255 | 21:03:12 | |
184.4660 € | +4.3300 € | +2.40 % | 248 | 21:02:53 | |
195.3300 € | -1.3480 € | -0.69 % | 246 | 21:02:50 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 21:01:03 | |
57.9670 € | -0.4235 € | -0.73 % | 185 | 21:03:09 |
Mostwanted
9.6600 € | -4.8100 € | -33.24 % | 21:03:05 | |
150.0800 € | +4.5600 € | +3.13 % | 21:02:52 | |
744.3500 € | -30.5000 € | -3.94 % | 21:02:52 | |
519.5000 € | +2.6000 € | +0.50 % | 21:01:05 | |
699.5000 € | -19.0000 € | -2.64 % | 21:02:52 |
0.6650 € | +0.1050 € | +18.75 % | 21:01:38 | |
4.3550 € | +1.0700 € | +32.57 % | 21:03:01 | |
1.9900 € | -1.1850 € | -37.32 % | 21:03:01 | |
1.4100 € | -0.2000 € | -12.42 % | 21:02:29 | |
3.4450 € | -1.0900 € | -24.04 % | 21:03:07 |
1.0900 € | +0.3100 € | +39.74 % | 21:02:28 | |
0.7300 € | -0.3700 € | -33.64 % | 21:02:15 | |
0.0850 € | -0.0300 € | -26.09 % | 21:00:41 | |
0.6000 € | +0.1800 € | +42.86 % | 21:02:40 | |
2.9400 € | -0.2700 € | -8.41 % | 21:02:40 |
155.4445 € | +2.1545 € | +1.41 % | 21:00:41 | |
0.0820 € | - € | 0.00 % | 21:02:07 | |
47.0385 € | +0.0790 € | +0.17 % | 21:01:43 | |
107.6925 € | - € | 0.00 % | 21:02:41 | |
5.9030 € | -0.0815 € | -1.36 % | 21:03:12 |
Indications
2,320.3050 $ | -0.09 % | |
27.2430 $ | -0.32 % | |
87.0750 $ | -1.53 % | |
82.8600 $ | -0.61 % | |
1.9735 € | -7.33 % | |
130.1450 € | -0.63 % | |
63,794.6600 $ | -3.82 % | |
3,114.5150 $ | -2.89 % | |
0.5300 € | -4.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.24 € | 5 | 21:03:13.937 | |
157.62 € | 10 | 21:03:12.889 | |
2.02 € | 11 | 21:03:12.440 | |
1.363 € | 9 | 21:03:12.039 | |
121.90 € | 2 | 21:03:09.183 | |
4.037 € | 13 | 21:03:05.179 | |
0.853 € | 70 | 21:03:04.912 | |
0.71 € | 129 | 21:03:04.345 | |
1.298 € | 10 | 21:03:04.160 | |
1.829 € | 135 | 21:03:04.067 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank